Ronin Historical Data

RON Page 75
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.095
+0.51%
$ 72.69 million $ 2.52 million
Mar 6, 3 AM $ 0.0945
+0.19%
$ 72.32 million $ 2.52 million
Mar 6, 2 AM $ 0.0943
+0.26%
$ 72.18 million $ 2.53 million
Mar 6, 1 AM $ 0.0941
+0.90%
$ 71.99 million $ 2.52 million
Mar 6, 12 AM $ 0.0933
+0.06%
$ 71.35 million $ 2.51 million
Mar 5, 11 PM $ 0.0932
-0.55%
$ 71.3 million $ 1.65 million
Mar 5, 10 PM $ 0.0937
-0.69%
$ 71.7 million $ 1.66 million
Mar 5, 9 PM $ 0.0944
+0.98%
$ 72.2 million $ 1.68 million
Mar 5, 8 PM $ 0.0935
+0.76%
$ 71.5 million $ 1.64 million
Mar 5, 7 PM $ 0.0927
-0.38%
$ 70.96 million $ 1.63 million
Mar 5, 6 PM $ 0.0931
+0.33%
$ 71.23 million $ 1.63 million
Mar 5, 5 PM $ 0.0928
-1.07%
$ 71 million $ 1.62 million
Mar 5, 4 PM $ 0.0938
-0.49%
$ 71.77 million $ 1.62 million
Mar 5, 3 PM $ 0.0943
-1.44%
$ 72.12 million $ 1.63 million
Mar 5, 2 PM $ 0.0957
-0.02%
$ 73.18 million $ 1.71 million
Mar 5, 1 PM $ 0.0957
-1.16%
$ 73.19 million $ 1.77 million
Mar 5, 12 PM $ 0.0968
+0.15%
$ 74.05 million $ 1.78 million
Mar 5, 11 AM $ 0.0966
-0.45%
$ 73.94 million $ 1.84 million
Mar 5, 10 AM $ 0.0971
+0.35%
$ 74.28 million $ 1.9 million
Mar 5, 9 AM $ 0.0967
-0.26%
$ 74.02 million $ 1.91 million
Mar 5, 8 AM $ 0.097
+1.32%
$ 74.21 million $ 2.01 million
Mar 5, 7 AM $ 0.0957
-0.66%
$ 73.23 million $ 2.05 million
Mar 5, 6 AM $ 0.0964
+0.68%
$ 73.72 million $ 2.11 million
Mar 5, 5 AM $ 0.0957
-1.23%
$ 73.22 million $ 2.13 million
Mar 5, 4 AM $ 0.0969
+0.26%
$ 74.13 million $ 2.15 million
Mar 5, 3 AM $ 0.0967
-0.64%
$ 73.94 million $ 2.16 million
Mar 5, 2 AM $ 0.0973
+0.53%
$ 74.42 million $ 2.3 million
Mar 5, 1 AM $ 0.0968
-0.36%
$ 74.03 million $ 2.4 million
Mar 5, 12 AM $ 0.0971
-0.61%
$ 74.3 million $ 2.4 million
Mar 4, 11 PM $ 0.0977
-0.55%
$ 74.76 million $ 2.49 million
Mar 4, 10 PM $ 0.0983
-1.36%
$ 75.17 million $ 2.52 million
Mar 4, 9 PM $ 0.0996
-0.03%
$ 76.21 million $ 2.62 million
Mar 4, 8 PM $ 0.0997
-0.92%
$ 76.23 million $ 2.77 million
Mar 4, 7 PM $ 0.101
+0.99%
$ 76.94 million $ 2.93 million
Mar 4, 6 PM $ 0.0996
+0.52%
$ 76.19 million $ 2.9 million
Mar 4, 5 PM $ 0.0991
-0.43%
$ 75.79 million $ 2.91 million
Mar 4, 4 PM $ 0.0991
-0.45%
$ -- $ 2.91 million
Mar 4, 1 PM $ 0.0981
+0.58%
$ 75.06 million $ 2.91 million
Mar 4, 12 PM $ 0.0976
+0.18%
$ 74.63 million $ 2.9 million
Mar 4, 11 AM $ 0.0974
-0.88%
$ 74.5 million $ 3.69 million
Mar 4, 9 AM $ 0.0985
-0.23%
$ 75.33 million $ 3.54 million
Mar 4, 8 AM $ 0.0987
+1.59%
$ 75.5 million $ 3.5 million
Mar 4, 7 AM $ 0.0972
+0.45%
$ 74.31 million $ 3.42 million
Mar 4, 6 AM $ 0.0967
+0.16%
$ 73.93 million $ 3.33 million
Mar 4, 5 AM $ 0.0965
-0.48%
$ 73.81 million $ 3.3 million
Mar 4, 4 AM $ 0.097
+0.56%
$ 74.17 million $ 3.28 million
Mar 4, 3 AM $ 0.0964
-0.28%
$ 73.75 million $ 3.28 million
Mar 4, 2 AM $ 0.0967
+0.42%
$ 73.96 million $ 3.14 million
Mar 4, 1 AM $ 0.0963
+0.19%
$ 73.65 million $ 3.02 million
Mar 4, 12 AM $ 0.0961
-0.77%
$ 73.52 million $ 3 million