Ronin Historical Data

RON Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.218
-0.03%
$ 156.1 million $ 4.49 million
Nov 21, 5 PM $ 0.218
+0.39%
$ 156.14 million $ 4.55 million
Nov 21, 4 PM $ 0.217
+1.55%
$ 155.53 million $ 4.58 million
Nov 21, 3 PM $ 0.214
-2.17%
$ 153.16 million $ 4.68 million
Nov 21, 2 PM $ 0.219
+0.92%
$ 156.35 million $ 4.59 million
Nov 21, 1 PM $ 0.217
+0.16%
$ 155.14 million $ 4.6 million
Nov 21, 12 PM $ 0.216
+0.96%
$ 154.89 million $ 4.79 million
Nov 21, 11 AM $ 0.214
-0.29%
$ 153.41 million $ 4.7 million
Nov 21, 10 AM $ 0.215
-0.42%
$ 153.85 million $ 4.74 million
Nov 21, 9 AM $ 0.216
-1.56%
$ 154.5 million $ 4.64 million
Nov 21, 8 AM $ 0.219
+0.11%
$ 156.92 million $ 4.59 million
Nov 21, 7 AM $ 0.219
-4.58%
$ 156.75 million $ 4.5 million
Nov 21, 6 AM $ 0.23
+0.13%
$ 164.28 million $ 4.07 million
Nov 21, 5 AM $ 0.229
-0.72%
$ 164.05 million $ 4.02 million
Nov 21, 4 AM $ 0.231
-0.32%
$ 165.24 million $ 4.03 million
Nov 21, 3 AM $ 0.232
+1.06%
$ 165.77 million $ 3.98 million
Nov 21, 2 AM $ 0.229
-2.31%
$ 164.04 million $ 3.92 million
Nov 21, 1 AM $ 0.235
-0.50%
$ 167.92 million $ 3.89 million
Nov 21, 12 AM $ 0.236
+1.74%
$ 168.77 million $ 3.78 million
Nov 20, 11 PM $ 0.232
-2.30%
$ 165.88 million $ 3.63 million
Nov 20, 10 PM $ 0.237
+1.13%
$ 169.78 million $ 3.58 million
Nov 20, 9 PM $ 0.235
+1.31%
$ 167.87 million $ 3.61 million
Nov 20, 8 PM $ 0.232
-0.48%
$ 165.79 million $ 3.75 million
Nov 20, 7 PM $ 0.233
+0.97%
$ 166.24 million $ 3.66 million
Nov 20, 6 PM $ 0.231
-1.19%
$ 165.01 million $ 3.66 million
Nov 20, 5 PM $ 0.233
-1.33%
$ 166.99 million $ 3.57 million
Nov 20, 4 PM $ 0.237
-4.45%
$ 169.25 million $ 3.5 million
Nov 20, 3 PM $ 0.248
-1.15%
$ 177.14 million $ 3.32 million
Nov 20, 2 PM $ 0.25
-0.32%
$ 179.19 million $ 3.39 million
Nov 20, 1 PM $ 0.251
-0.39%
$ 179.77 million $ 3.32 million
Nov 20, 12 PM $ 0.252
+1.60%
$ 180.47 million $ 3.12 million
Nov 20, 11 AM $ 0.248
+1.30%
$ 177.65 million $ 3.07 million
Nov 20, 10 AM $ 0.245
-0.06%
$ 175.37 million $ 2.99 million
Nov 20, 9 AM $ 0.245
-0.12%
$ 175.48 million $ 3 million
Nov 20, 8 AM $ 0.246
-0.03%
$ 175.67 million $ 3.01 million
Nov 20, 7 AM $ 0.246
+0.52%
$ 175.73 million $ 3.02 million
Nov 20, 6 AM $ 0.244
-0.23%
$ 174.82 million $ 3.03 million
Nov 20, 5 AM $ 0.245
+0.12%
$ 175.23 million $ 3.05 million
Nov 20, 4 AM $ 0.245
-0.05%
$ 174.94 million $ 3.07 million
Nov 20, 3 AM $ 0.245
-0.28%
$ 175.29 million $ 3.12 million
Nov 20, 2 AM $ 0.245
+0.72%
$ 175.61 million $ 3.09 million
Nov 20, 1 AM $ 0.244
+0.08%
$ 174.35 million $ 3.04 million
Nov 20, 12 AM $ 0.243
+0.07%
$ 174.21 million $ 3.01 million
Nov 19, 11 PM $ 0.243
+0.53%
$ 174.08 million $ 3.02 million
Nov 19, 10 PM $ 0.242
+0.02%
$ 173.16 million $ 3.02 million
Nov 19, 9 PM $ 0.242
+2.60%
$ 173.09 million $ 3.01 million
Nov 19, 8 PM $ 0.236
+1.58%
$ 168.71 million $ 2.85 million
Nov 19, 7 PM $ 0.232
-0.27%
$ 166.08 million $ 2.84 million
Nov 19, 6 PM $ 0.233
-1.13%
$ 166.54 million $ 2.81 million
Nov 19, 5 PM $ 0.235
-1.02%
$ 168.45 million $ 2.84 million