Ronin Historical Data

RON Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.235
-1.02%
$ 168.45 million $ 2.84 million
Nov 19, 4 PM $ 0.238
-1.49%
$ 170.18 million $ 2.8 million
Nov 19, 3 PM $ 0.241
-1.95%
$ 172.75 million $ 2.89 million
Nov 19, 2 PM $ 0.246
-0.21%
$ 176.18 million $ 3.45 million
Nov 19, 1 PM $ 0.247
-0.16%
$ 176.55 million $ 3.53 million
Nov 19, 12 PM $ 0.247
-0.66%
$ 176.84 million $ 3.55 million
Nov 19, 11 AM $ 0.249
-0.19%
$ 178.02 million $ 3.5 million
Nov 19, 10 AM $ 0.249
-0.05%
$ 178.36 million $ 3.54 million
Nov 19, 9 AM $ 0.249
-0.13%
$ 178.45 million $ 3.7 million
Nov 19, 8 AM $ 0.25
-0.40%
$ 178.73 million $ 4.04 million
Nov 19, 7 AM $ 0.251
+1.43%
$ 179.39 million $ 4.29 million
Nov 19, 6 AM $ 0.247
+0.71%
$ 176.86 million $ 4.35 million
Nov 19, 5 AM $ 0.245
-2.15%
$ 175.61 million $ 4.37 million
Nov 19, 4 AM $ 0.251
-0.38%
$ 179.46 million $ 4.34 million
Nov 19, 3 AM $ 0.252
-1.06%
$ 180.16 million $ 4.37 million
Nov 19, 2 AM $ 0.255
+0.12%
$ 182.08 million $ 4.44 million
Nov 19, 1 AM $ 0.254
+0.05%
$ 181.87 million $ 4.5 million
Nov 19, 12 AM $ 0.254
+0.22%
$ 181.78 million $ 4.48 million
Nov 18, 11 PM $ 0.254
-0.08%
$ 181.38 million $ 4.54 million
Nov 18, 10 PM $ 0.254
+0.48%
$ 181.53 million $ 4.55 million
Nov 18, 9 PM $ 0.253
-1.27%
$ 180.66 million $ 4.55 million
Nov 18, 8 PM $ 0.256
+0.33%
$ 182.99 million $ 4.63 million
Nov 18, 7 PM $ 0.255
-0.84%
$ 182.47 million $ 4.74 million
Nov 18, 6 PM $ 0.257
+0.29%
$ 183.94 million $ 4.8 million
Nov 18, 5 PM $ 0.256
-0.82%
$ 183.42 million $ 4.8 million
Nov 18, 4 PM $ 0.258
+0.99%
$ 184.93 million $ 4.87 million
Nov 18, 3 PM $ 0.256
+1.05%
$ 183.11 million $ 4.81 million
Nov 18, 2 PM $ 0.253
+0.92%
$ 181.21 million $ 4.26 million
Nov 18, 1 PM $ 0.251
+0.03%
$ 179.56 million $ 4.25 million
Nov 18, 12 PM $ 0.251
+0.03%
$ 179.51 million $ 4.24 million
Nov 18, 11 AM $ 0.251
-0.46%
$ 179.45 million $ 4.43 million
Nov 18, 10 AM $ 0.252
+0.74%
$ 180.29 million $ 4.42 million
Nov 18, 9 AM $ 0.25
+1.04%
$ 178.97 million $ 4.24 million
Nov 18, 8 AM $ 0.248
+2.25%
$ 177.09 million $ 3.91 million
Nov 18, 7 AM $ 0.242
+1.81%
$ 173.21 million $ 3.62 million
Nov 18, 6 AM $ 0.238
-0.69%
$ 170.13 million $ 3.53 million
Nov 18, 5 AM $ 0.239
+0.29%
$ 171.31 million $ 3.53 million
Nov 18, 4 AM $ 0.239
+0.02%
$ 170.81 million $ 3.55 million
Nov 18, 3 AM $ 0.239
+0.77%
$ 170.78 million $ 3.5 million
Nov 18, 2 AM $ 0.237
-0.44%
$ 169.47 million $ 3.46 million
Nov 18, 1 AM $ 0.238
+0.23%
$ 170.22 million $ 3.53 million
Nov 18, 12 AM $ 0.237
+0.00%
$ 169.84 million $ 3.63 million
Nov 17, 11 PM $ 0.237
+0.63%
$ 169.8 million $ 3.66 million
Nov 17, 10 PM $ 0.236
+0.60%
$ 168.79 million $ 3.8 million
Nov 17, 9 PM $ 0.235
+0.13%
$ 167.79 million $ 3.9 million
Nov 17, 8 PM $ 0.234
+0.04%
$ 167.58 million $ 3.94 million
Nov 17, 7 PM $ 0.234
-1.10%
$ 167.51 million $ 3.82 million
Nov 17, 6 PM $ 0.237
-1.35%
$ 169.37 million $ 3.82 million
Nov 17, 5 PM $ 0.24
-2.27%
$ 171.68 million $ 3.98 million
Nov 17, 4 PM $ 0.246
+0.72%
$ 175.66 million $ 4.03 million