Ronin Historical Data

RON Page 76
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.0961
-0.77%
$ 73.52 million $ 3 million
Mar 3, 11 PM $ 0.0969
+0.13%
$ 74.09 million $ 2.93 million
Mar 3, 10 PM $ 0.0967
-0.35%
$ 73.99 million $ 2.93 million
Mar 3, 9 PM $ 0.0971
-1.23%
$ 74.25 million $ 2.84 million
Mar 3, 8 PM $ 0.0983
-2.85%
$ 75.15 million $ 2.71 million
Mar 3, 7 PM $ 0.101
-1.19%
$ 77.35 million $ 2.59 million
Mar 3, 6 PM $ 0.102
-0.28%
$ 78.29 million $ 2.58 million
Mar 3, 5 PM $ 0.103
-0.34%
$ 78.51 million $ 2.57 million
Mar 3, 4 PM $ 0.103
+1.16%
$ 78.78 million $ 2.72 million
Mar 3, 3 PM $ 0.102
-0.13%
$ 77.87 million $ 2.81 million
Mar 3, 2 PM $ 0.102
-0.45%
$ 77.97 million $ 2.85 million
Mar 3, 1 PM $ 0.102
-0.31%
$ 78.32 million $ 2.84 million
Mar 3, 12 PM $ 0.103
+0.19%
$ 78.56 million $ 2.84 million
Mar 3, 11 AM $ 0.103
+0.08%
$ 78.42 million $ 2.82 million
Mar 3, 10 AM $ 0.102
+0.24%
$ 78.35 million $ 2.83 million
Mar 3, 9 AM $ 0.102
+0.07%
$ 78.16 million $ 2.81 million
Mar 3, 8 AM $ 0.102
-1.45%
$ 78.11 million $ 2.78 million
Mar 3, 7 AM $ 0.104
+0.29%
$ 79.25 million $ 2.79 million
Mar 3, 6 AM $ 0.103
-0.24%
$ 79.02 million $ 2.82 million
Mar 3, 5 AM $ 0.104
+0.07%
$ 79.22 million $ 2.87 million
Mar 3, 4 AM $ 0.104
-1.14%
$ 79.16 million $ 2.85 million
Mar 3, 3 AM $ 0.105
-0.03%
$ 80.07 million $ 2.81 million
Mar 3, 2 AM $ 0.105
-0.77%
$ 80.1 million $ 2.78 million
Mar 3, 1 AM $ 0.106
-0.74%
$ 80.72 million $ 2.78 million
Mar 3, 12 AM $ 0.106
-0.13%
$ 81.32 million $ 2.78 million
Mar 2, 11 PM $ 0.106
-0.59%
$ 81.43 million $ 2.76 million
Mar 2, 10 PM $ 0.107
+0.64%
$ 81.91 million $ 2.7 million
Mar 2, 9 PM $ 0.106
+1.03%
$ 81.38 million $ 2.77 million
Mar 2, 8 PM $ 0.105
+0.64%
$ 80.55 million $ 2.74 million
Mar 2, 7 PM $ 0.105
+0.09%
$ 80.04 million $ 2.7 million
Mar 2, 6 PM $ 0.105
-0.11%
$ 79.96 million $ 2.7 million
Mar 2, 5 PM $ 0.105
-0.78%
$ 80.05 million $ 2.69 million
Mar 2, 4 PM $ 0.105
+0.58%
$ 80.68 million $ 2.54 million
Mar 2, 3 PM $ 0.105
+2.86%
$ 80.22 million $ 2.39 million
Mar 2, 2 PM $ 0.102
+2.22%
$ 77.99 million $ 2.35 million
Mar 2, 1 PM $ 0.0998
-0.77%
$ 76.3 million $ 2.35 million
Mar 2, 12 PM $ 0.101
-0.77%
$ 76.89 million $ 2.4 million
Mar 2, 11 AM $ 0.101
+0.30%
$ 77.48 million $ 2.41 million
Mar 2, 10 AM $ 0.101
+0.43%
$ 77.25 million $ 2.57 million
Mar 2, 9 AM $ 0.101
+0.35%
$ 76.92 million $ 2.57 million
Mar 2, 8 AM $ 0.1
+0.06%
$ 76.65 million $ 2.6 million
Mar 2, 7 AM $ 0.1
+0.09%
$ 76.6 million $ 2.59 million
Mar 2, 6 AM $ 0.1
-1.48%
$ 76.53 million $ 2.55 million
Mar 2, 5 AM $ 0.102
+0.13%
$ 77.67 million $ 2.51 million
Mar 2, 4 AM $ 0.101
-0.80%
$ 77.57 million $ 2.55 million
Mar 2, 3 AM $ 0.102
+0.76%
$ 78.19 million $ 2.58 million
Mar 2, 2 AM $ 0.101
-0.44%
$ 77.61 million $ 2.61 million
Mar 2, 1 AM $ 0.102
+0.58%
$ 77.95 million $ 2.7 million
Mar 2, 12 AM $ 0.101
+0.98%
$ 77.5 million $ 2.78 million
Mar 1, 11 PM $ 0.1
+0.10%
$ 76.74 million $ 2.84 million