Ronin Historical Data

RON Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.246
+0.72%
$ 175.66 million $ 4.03 million
Nov 17, 3 PM $ 0.244
-1.26%
$ 174.41 million $ 4.04 million
Nov 17, 2 PM $ 0.247
+1.45%
$ 176.63 million $ 4.04 million
Nov 17, 1 PM $ 0.243
-2.13%
$ 173.91 million $ 3.96 million
Nov 17, 12 PM $ 0.249
-0.36%
$ 177.91 million $ 3.93 million
Nov 17, 11 AM $ 0.25
+0.34%
$ 178.59 million $ 4.1 million
Nov 17, 10 AM $ 0.249
+0.27%
$ 177.95 million $ 4.19 million
Nov 17, 9 AM $ 0.248
+0.08%
$ 177.47 million $ 4.25 million
Nov 17, 8 AM $ 0.248
-0.14%
$ 177.33 million $ 4.3 million
Nov 17, 7 AM $ 0.248
+0.29%
$ 177.59 million $ 4.29 million
Nov 17, 6 AM $ 0.248
+0.03%
$ 177.08 million $ 4.34 million
Nov 17, 5 AM $ 0.247
+0.08%
$ 177.02 million $ 4.35 million
Nov 17, 4 AM $ 0.247
+0.01%
$ 176.88 million $ 3.23 million
Nov 17, 3 AM $ 0.247
+0.90%
$ 176.87 million $ 3.22 million
Nov 17, 2 AM $ 0.245
+0.08%
$ 175.29 million $ 3.21 million
Nov 17, 1 AM $ 0.245
-0.38%
$ 175.14 million $ 3.16 million
Nov 17, 12 AM $ 0.246
+0.67%
$ 175.81 million $ 3.16 million
Nov 16, 11 PM $ 0.244
+0.23%
$ 174.64 million $ 3.11 million
Nov 16, 10 PM $ 0.244
+0.27%
$ 174.24 million $ 2.99 million
Nov 16, 9 PM $ 0.243
-0.54%
$ 173.78 million $ 2.93 million
Nov 16, 8 PM $ 0.244
+0.10%
$ 174.72 million $ 2.9 million
Nov 16, 7 PM $ 0.244
+0.35%
$ 174.54 million $ 2.9 million
Nov 16, 6 PM $ 0.243
-0.20%
$ 173.94 million $ 2.85 million
Nov 16, 5 PM $ 0.244
-0.63%
$ 174.27 million $ 2.69 million
Nov 16, 4 PM $ 0.245
-1.55%
$ 175.39 million $ 2.6 million
Nov 16, 3 PM $ 0.249
-2.03%
$ 178.16 million $ 2.57 million
Nov 16, 2 PM $ 0.254
+0.38%
$ 181.81 million $ 2.5 million
Nov 16, 1 PM $ 0.253
-0.74%
$ 180.98 million $ 2.49 million
Nov 16, 12 PM $ 0.255
-0.41%
$ 182.27 million $ 2.58 million
Nov 16, 11 AM $ 0.256
-2.24%
$ 183.02 million $ 2.46 million
Nov 16, 10 AM $ 0.262
-0.22%
$ 187.22 million $ 2.5 million
Nov 16, 9 AM $ 0.262
+0.65%
$ 187.63 million $ 2.47 million
Nov 16, 8 AM $ 0.261
-0.22%
$ 186.43 million $ 2.53 million
Nov 16, 7 AM $ 0.261
+0.25%
$ 186.84 million $ 2.68 million
Nov 16, 6 AM $ 0.261
-0.28%
$ 186.38 million $ 2.65 million
Nov 16, 5 AM $ 0.261
+0.19%
$ 186.91 million $ 2.77 million
Nov 16, 4 AM $ 0.261
-0.50%
$ 186.56 million $ 2.76 million
Nov 16, 3 AM $ 0.262
+0.15%
$ 187.45 million $ 2.76 million
Nov 16, 2 AM $ 0.262
+1.05%
$ 187.17 million $ 2.77 million
Nov 16, 1 AM $ 0.259
-0.51%
$ 185.24 million $ 2.77 million
Nov 16, 12 AM $ 0.26
-0.33%
$ 186.19 million $ 2.73 million
Nov 15, 11 PM $ 0.261
-0.04%
$ 186.81 million $ 2.72 million
Nov 15, 10 PM $ 0.261
+0.17%
$ 186.88 million $ 2.84 million
Nov 15, 9 PM $ 0.261
-0.52%
$ 186.56 million $ 2.89 million
Nov 15, 8 PM $ 0.262
-0.66%
$ 187.54 million $ 2.91 million
Nov 15, 7 PM $ 0.264
-0.32%
$ 188.78 million $ 2.94 million
Nov 15, 6 PM $ 0.265
-0.03%
$ 189.39 million $ 3 million
Nov 15, 5 PM $ 0.265
+0.80%
$ 189.43 million $ 3.01 million
Nov 15, 4 PM $ 0.263
+0.08%
$ 187.96 million $ 3.04 million
Nov 15, 3 PM $ 0.263
-0.22%
$ 187.77 million $ 3.04 million