Ronin Historical Data

RON Page 77
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.1
+0.10%
$ 76.74 million $ 2.84 million
Mar 1, 10 PM $ 0.1
-0.01%
$ 76.67 million $ 2.83 million
Mar 1, 9 PM $ 0.1
+1.24%
$ 76.68 million $ 2.76 million
Mar 1, 8 PM $ 0.099
-1.57%
$ 75.73 million $ 2.78 million
Mar 1, 7 PM $ 0.101
-1.01%
$ 76.95 million $ 2.8 million
Mar 1, 6 PM $ 0.102
+0.23%
$ 77.73 million $ 2.8 million
Mar 1, 5 PM $ 0.101
-0.26%
$ 77.56 million $ 2.81 million
Mar 1, 4 PM $ 0.102
-1.00%
$ 77.76 million $ 2.81 million
Mar 1, 3 PM $ 0.103
-0.27%
$ 78.54 million $ 2.78 million
Mar 1, 2 PM $ 0.103
-0.97%
$ 78.76 million $ 2.77 million
Mar 1, 1 PM $ 0.104
+1.43%
$ 79.53 million $ 2.82 million
Mar 1, 12 PM $ 0.103
-0.51%
$ 78.44 million $ 2.88 million
Mar 1, 11 AM $ 0.103
-1.08%
$ 78.81 million $ 2.89 million
Mar 1, 10 AM $ 0.104
+0.23%
$ 79.67 million $ 2.74 million
Mar 1, 9 AM $ 0.104
-0.60%
$ 79.49 million $ 2.77 million
Mar 1, 8 AM $ 0.105
-1.45%
$ 79.97 million $ 2.78 million
Mar 1, 7 AM $ 0.106
+0.23%
$ 81.14 million $ 2.79 million
Mar 1, 6 AM $ 0.106
-0.75%
$ 80.96 million $ 2.88 million
Mar 1, 5 AM $ 0.107
+0.61%
$ 81.57 million $ 3 million
Mar 1, 4 AM $ 0.106
-0.51%
$ 81.08 million $ 2.96 million
Mar 1, 3 AM $ 0.107
-0.71%
$ 81.49 million $ 2.94 million
Mar 1, 2 AM $ 0.107
+1.19%
$ 82.07 million $ 2.92 million
Mar 1, 1 AM $ 0.106
+2.75%
$ 81.1 million $ 2.81 million
Mar 1, 12 AM $ 0.103
+0.93%
$ 78.94 million $ 2.7 million
Feb 28, 11 PM $ 0.102
-0.66%
$ 78.21 million $ 2.63 million
Feb 28, 10 PM $ 0.103
+1.05%
$ 78.73 million $ 2.63 million
Feb 28, 9 PM $ 0.102
-0.42%
$ 77.91 million $ 2.64 million
Feb 28, 8 PM $ 0.102
+1.42%
$ 78.24 million $ 2.62 million
Feb 28, 7 PM $ 0.101
+0.61%
$ 77.14 million $ 2.58 million
Feb 28, 6 PM $ 0.1
+2.27%
$ 76.67 million $ 2.56 million
Feb 28, 5 PM $ 0.098
+0.24%
$ 74.97 million $ 2.6 million
Feb 28, 4 PM $ 0.0978
-0.14%
$ 74.8 million $ 2.59 million
Feb 28, 3 PM $ 0.0979
+0.56%
$ 74.9 million $ 2.6 million
Feb 28, 2 PM $ 0.0974
+0.59%
$ 74.48 million $ 2.64 million
Feb 28, 1 PM $ 0.0963
+0.95%
$ 73.61 million $ 2.53 million
Feb 28, 12 PM $ 0.0954
+0.83%
$ 72.91 million $ 2.45 million
Feb 28, 11 AM $ 0.0946
+0.57%
$ 72.31 million $ 2.44 million
Feb 28, 10 AM $ 0.094
+0.25%
$ 71.9 million $ 2.45 million
Feb 28, 9 AM $ 0.0938
-0.07%
$ 71.72 million $ 2.5 million
Feb 28, 8 AM $ 0.0939
-1.35%
$ 71.77 million $ 2.48 million
Feb 28, 7 AM $ 0.0951
+0.62%
$ 72.74 million $ 1.78 million
Feb 28, 6 AM $ 0.0945
-4.16%
$ 72.28 million $ 1.77 million
Feb 28, 5 AM $ 0.0986
-0.08%
$ 75.42 million $ 1.74 million
Feb 28, 4 AM $ 0.0987
+0.15%
$ 75.48 million $ 1.75 million
Feb 28, 3 AM $ 0.0986
-0.18%
$ 75.36 million $ 1.76 million
Feb 28, 2 AM $ 0.0987
+0.14%
$ 75.49 million $ 2.31 million
Feb 28, 1 AM $ 0.0986
-0.52%
$ 75.39 million $ 2.33 million
Feb 28, 12 AM $ 0.0991
+0.12%
$ 75.78 million $ 2.34 million
Feb 27, 11 PM $ 0.099
+0.86%
$ 75.7 million $ 2.34 million
Feb 27, 10 PM $ 0.0982
+0.16%
$ 75.05 million $ 2.35 million