Ronin Historical Data

RON Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.263
+0.08%
$ 187.96 million $ 3.04 million
Nov 15, 3 PM $ 0.263
-0.22%
$ 187.77 million $ 3.04 million
Nov 15, 2 PM $ 0.263
-0.14%
$ 188.18 million $ 3.11 million
Nov 15, 1 PM $ 0.264
-0.37%
$ 188.45 million $ 3.18 million
Nov 15, 12 PM $ 0.264
+0.91%
$ 189.16 million $ 3.22 million
Nov 15, 11 AM $ 0.262
-0.44%
$ 187.44 million $ 3.36 million
Nov 15, 10 AM $ 0.263
+0.23%
$ 188.26 million $ 3.3 million
Nov 15, 9 AM $ 0.263
+0.26%
$ 187.59 million $ 3.31 million
Nov 15, 8 AM $ 0.262
-2.47%
$ 187.32 million $ 3.25 million
Nov 15, 7 AM $ 0.269
-0.18%
$ 192.06 million $ 3.12 million
Nov 15, 6 AM $ 0.269
+0.86%
$ 192.41 million $ 3.19 million
Nov 15, 5 AM $ 0.267
+0.02%
$ 190.76 million $ 3.12 million
Nov 15, 4 AM $ 0.267
-0.22%
$ 190.72 million $ 3.17 million
Nov 15, 3 AM $ 0.267
+0.23%
$ 191.15 million $ 3.28 million
Nov 15, 2 AM $ 0.267
+0.55%
$ 190.7 million $ 3.29 million
Nov 15, 1 AM $ 0.265
+0.89%
$ 189.66 million $ 3.3 million
Nov 15, 12 AM $ 0.262
+0.57%
$ 187.61 million $ 3.32 million
Nov 14, 11 PM $ 0.261
-0.97%
$ 186.53 million $ 3.35 million
Nov 14, 10 PM $ 0.263
-0.35%
$ 188.35 million $ 3.33 million
Nov 14, 9 PM $ 0.264
+0.55%
$ 189.03 million $ 3.3 million
Nov 14, 8 PM $ 0.263
-1.59%
$ 188 million $ 3.33 million
Nov 14, 7 PM $ 0.267
+0.74%
$ 191.04 million $ 3.44 million
Nov 14, 6 PM $ 0.265
+0.03%
$ 189.63 million $ 3.78 million
Nov 14, 5 PM $ 0.265
-1.42%
$ 189.57 million $ 3.96 million
Nov 14, 4 PM $ 0.269
+0.72%
$ 192.27 million $ 3.98 million
Nov 14, 3 PM $ 0.267
+0.17%
$ 190.92 million $ 4 million
Nov 14, 2 PM $ 0.267
+1.71%
$ 190.59 million $ 5.8 million
Nov 14, 1 PM $ 0.262
+0.19%
$ 187.38 million $ 5.73 million
Nov 14, 12 PM $ 0.262
-0.32%
$ 187.01 million $ 5.51 million
Nov 14, 11 AM $ 0.262
-0.76%
$ 187.61 million $ 5.46 million
Nov 14, 10 AM $ 0.264
+0.19%
$ 189.04 million $ 5.41 million
Nov 14, 9 AM $ 0.264
-1.17%
$ 188.63 million $ 5.41 million
Nov 14, 8 AM $ 0.267
-0.19%
$ 190.86 million $ 5.38 million
Nov 14, 7 AM $ 0.267
+0.41%
$ 191.29 million $ 5.36 million
Nov 14, 6 AM $ 0.266
+0.55%
$ 190.47 million $ 5.33 million
Nov 14, 5 AM $ 0.265
+1.06%
$ 189.29 million $ 5.3 million
Nov 14, 4 AM $ 0.262
-1.70%
$ 187.42 million $ 5.26 million
Nov 14, 3 AM $ 0.267
-0.35%
$ 190.66 million $ 5.14 million
Nov 14, 2 AM $ 0.268
+0.56%
$ 191.32 million $ 5.23 million
Nov 14, 1 AM $ 0.266
-0.05%
$ 190.25 million $ 5.23 million
Nov 14, 12 AM $ 0.266
-0.73%
$ 190.35 million $ 5.23 million
Nov 13, 11 PM $ 0.268
+0.63%
$ 191.74 million $ 5.19 million
Nov 13, 10 PM $ 0.267
+1.13%
$ 190.55 million $ 5.15 million
Nov 13, 9 PM $ 0.264
-0.21%
$ 188.42 million $ 5.12 million
Nov 13, 8 PM $ 0.264
-0.78%
$ 188.81 million $ 5.09 million
Nov 13, 7 PM $ 0.266
+0.94%
$ 190.29 million $ 5.01 million
Nov 13, 6 PM $ 0.264
-1.34%
$ 188.5 million $ 4.63 million
Nov 13, 5 PM $ 0.267
-1.96%
$ 191.08 million $ 4.53 million
Nov 13, 4 PM $ 0.273
-1.30%
$ 194.89 million $ 4.56 million
Nov 13, 3 PM $ 0.276
-1.05%
$ 197.44 million $ 4.61 million