Ronin Historical Data

RON Page 78
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.0982
+0.16%
$ 75.05 million $ 2.35 million
Feb 27, 9 PM $ 0.098
-0.94%
$ 74.93 million $ 2.36 million
Feb 27, 8 PM $ 0.0989
-0.07%
$ 75.64 million $ 2.35 million
Feb 27, 7 PM $ 0.099
-0.60%
$ 75.69 million $ 2.39 million
Feb 27, 6 PM $ 0.0996
-0.23%
$ 76.14 million $ 2.44 million
Feb 27, 5 PM $ 0.0998
-0.33%
$ 76.32 million $ 2.37 million
Feb 27, 4 PM $ 0.1
-0.11%
$ 76.57 million $ 2.4 million
Feb 27, 3 PM $ 0.1
-0.65%
$ 76.65 million $ 2.47 million
Feb 27, 2 PM $ 0.101
-0.80%
$ 77.15 million $ 2.47 million
Feb 27, 1 PM $ 0.102
+1.13%
$ 77.77 million $ 2.54 million
Feb 27, 12 PM $ 0.101
-0.68%
$ 76.9 million $ 2.54 million
Feb 27, 11 AM $ 0.101
-1.36%
$ 77.42 million $ 2.57 million
Feb 27, 10 AM $ 0.103
-1.65%
$ 78.5 million $ 2.55 million
Feb 27, 9 AM $ 0.104
-0.92%
$ 79.82 million $ 2.56 million
Feb 27, 8 AM $ 0.105
+0.35%
$ 80.55 million $ 2.57 million
Feb 27, 7 AM $ 0.105
-0.27%
$ 80.27 million $ 2.59 million
Feb 27, 6 AM $ 0.105
+0.27%
$ 80.49 million $ 2.59 million
Feb 27, 5 AM $ 0.105
-0.50%
$ 80.27 million $ 2.59 million
Feb 27, 4 AM $ 0.106
+0.87%
$ 80.67 million $ 2.59 million
Feb 27, 3 AM $ 0.105
+0.58%
$ 79.97 million $ 2.56 million
Feb 27, 2 AM $ 0.104
+0.45%
$ 79.52 million $ 2.55 million
Feb 27, 1 AM $ 0.104
+0.24%
$ 79.16 million $ 2.01 million
Feb 27, 12 AM $ 0.103
-0.21%
$ 78.96 million $ 2 million
Feb 26, 11 PM $ 0.104
+0.04%
$ 79.13 million $ 2.01 million
Feb 26, 10 PM $ 0.103
+0.42%
$ 79.1 million $ 2.03 million
Feb 26, 9 PM $ 0.103
-0.42%
$ 78.77 million $ 2.04 million
Feb 26, 8 PM $ 0.103
-0.34%
$ 79.1 million $ 2.89 million
Feb 26, 7 PM $ 0.104
+0.85%
$ 79.37 million $ 2.99 million
Feb 26, 6 PM $ 0.103
+0.41%
$ 78.7 million $ 2.98 million
Feb 26, 5 PM $ 0.103
+1.04%
$ 78.38 million $ 2.99 million
Feb 26, 4 PM $ 0.101
-2.51%
$ 77.57 million $ 2.99 million
Feb 26, 3 PM $ 0.104
-0.40%
$ 79.57 million $ 2.99 million
Feb 26, 2 PM $ 0.104
-0.83%
$ 79.88 million $ 3.08 million
Feb 26, 1 PM $ 0.105
-0.05%
$ 80.55 million $ 3.07 million
Feb 26, 12 PM $ 0.105
+0.73%
$ 80.59 million $ 3.06 million
Feb 26, 11 AM $ 0.105
-0.06%
$ 80.01 million $ 3.07 million
Feb 26, 10 AM $ 0.105
-0.82%
$ 80.06 million $ 3.09 million
Feb 26, 9 AM $ 0.106
+0.91%
$ 80.72 million $ 3.07 million
Feb 26, 8 AM $ 0.105
+1.27%
$ 80 million $ 3.05 million
Feb 26, 7 AM $ 0.103
-0.01%
$ 78.98 million $ 3 million
Feb 26, 6 AM $ 0.103
-0.50%
$ 78.99 million $ 3.02 million
Feb 26, 5 AM $ 0.104
-1.08%
$ 79.38 million $ 3.02 million
Feb 26, 4 AM $ 0.105
+0.10%
$ 80.26 million $ 3 million
Feb 26, 3 AM $ 0.105
+0.03%
$ 80.18 million $ 3.04 million
Feb 26, 2 AM $ 0.105
-0.34%
$ 80.14 million $ 3 million
Feb 26, 1 AM $ 0.105
+0.02%
$ 80.41 million $ 3.01 million
Feb 26, 12 AM $ 0.105
-0.04%
$ 80.4 million $ 3.06 million
Feb 25, 11 PM $ 0.105
-1.67%
$ 80.41 million $ 3.03 million
Feb 25, 10 PM $ 0.107
-0.18%
$ 81.77 million $ 2.97 million
Feb 25, 9 PM $ 0.107
-0.06%
$ 81.92 million $ 2.95 million