Ronin Historical Data

RON Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.276
-1.05%
$ 197.44 million $ 4.61 million
Nov 13, 2 PM $ 0.279
+0.51%
$ 199.54 million $ 2.9 million
Nov 13, 1 PM $ 0.278
-0.67%
$ 198.54 million $ 2.81 million
Nov 13, 12 PM $ 0.28
-0.10%
$ 199.88 million $ 2.79 million
Nov 13, 11 AM $ 0.28
+0.22%
$ 200.08 million $ 2.78 million
Nov 13, 10 AM $ 0.279
-0.20%
$ 199.64 million $ 2.8 million
Nov 13, 9 AM $ 0.28
-0.96%
$ 200.04 million $ 2.82 million
Nov 13, 8 AM $ 0.283
+0.44%
$ 201.98 million $ 2.82 million
Nov 13, 7 AM $ 0.281
-0.69%
$ 201.1 million $ 2.82 million
Nov 13, 6 AM $ 0.283
+0.19%
$ 202.51 million $ 2.85 million
Nov 13, 5 AM $ 0.283
+0.77%
$ 202.13 million $ 2.82 million
Nov 13, 4 AM $ 0.281
+0.53%
$ 200.48 million $ 2.82 million
Nov 13, 3 AM $ 0.279
+1.04%
$ 199.52 million $ 2.77 million
Nov 13, 2 AM $ 0.276
-0.01%
$ 197.47 million $ 1.88 million
Nov 13, 1 AM $ 0.276
+0.25%
$ 197.5 million $ 1.88 million
Nov 13, 12 AM $ 0.276
+0.29%
$ 197.01 million $ 1.9 million
Nov 12, 11 PM $ 0.275
-0.68%
$ 196.39 million $ 1.92 million
Nov 12, 10 PM $ 0.277
-0.16%
$ 197.8 million $ 1.96 million
Nov 12, 9 PM $ 0.277
+0.10%
$ 198.11 million $ 2.79 million
Nov 12, 8 PM $ 0.277
+0.15%
$ 197.96 million $ 2.8 million
Nov 12, 7 PM $ 0.276
-0.82%
$ 197.6 million $ 2.81 million
Nov 12, 6 PM $ 0.279
-0.01%
$ 199.24 million $ 2.81 million
Nov 12, 5 PM $ 0.279
+0.29%
$ 199.25 million $ 2.82 million
Nov 12, 4 PM $ 0.278
-1.42%
$ 198.66 million $ 2.85 million
Nov 12, 3 PM $ 0.282
-1.82%
$ 201.82 million $ 2.81 million
Nov 12, 2 PM $ 0.287
-1.42%
$ 205.24 million $ 2.86 million
Nov 12, 1 PM $ 0.291
+0.44%
$ 208.19 million $ 2.94 million
Nov 12, 12 PM $ 0.29
-0.33%
$ 207.27 million $ 2.96 million
Nov 12, 11 AM $ 0.291
+0.10%
$ 207.95 million $ 2.99 million
Nov 12, 10 AM $ 0.291
+1.06%
$ 207.71 million $ 3 million
Nov 12, 9 AM $ 0.287
+0.49%
$ 205.5 million $ 2.97 million
Nov 12, 8 AM $ 0.286
+1.31%
$ 204.49 million $ 3.04 million
Nov 12, 7 AM $ 0.282
-0.45%
$ 201.85 million $ 3.06 million
Nov 12, 6 AM $ 0.284
+0.08%
$ 202.78 million $ 3.05 million
Nov 12, 5 AM $ 0.283
+0.57%
$ 202.62 million $ 3.06 million
Nov 12, 4 AM $ 0.282
+0.18%
$ 201.46 million $ 3.1 million
Nov 12, 3 AM $ 0.281
+0.01%
$ 201.17 million $ 3.11 million
Nov 12, 2 AM $ 0.281
+0.00%
$ 201.07 million $ 3.12 million
Nov 12, 1 AM $ 0.281
+0.81%
$ 201.07 million $ 3.19 million
Nov 12, 12 AM $ 0.279
-0.05%
$ 199.46 million $ 3.26 million
Nov 11, 11 PM $ 0.279
-0.78%
$ 199.63 million $ 3.31 million
Nov 11, 10 PM $ 0.281
+0.42%
$ 201.19 million $ 3.32 million
Nov 11, 9 PM $ 0.28
-0.06%
$ 200.39 million $ 3.38 million
Nov 11, 8 PM $ 0.28
-0.77%
$ 200.49 million $ 3.39 million
Nov 11, 7 PM $ 0.283
-0.95%
$ 202.03 million $ 3.39 million
Nov 11, 6 PM $ 0.285
-0.44%
$ 203.97 million $ 3.37 million
Nov 11, 5 PM $ 0.287
-1.21%
$ 204.87 million $ 3.34 million
Nov 11, 4 PM $ 0.29
+0.40%
$ 207.38 million $ 3.18 million
Nov 11, 3 PM $ 0.289
-1.17%
$ 206.57 million $ 3.12 million
Nov 11, 2 PM $ 0.292
-0.05%
$ 208.83 million $ 3.1 million