Ronin Historical Data

RON Page 79
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.107
-0.06%
$ 81.92 million $ 2.95 million
Feb 25, 8 PM $ 0.107
-0.73%
$ 81.97 million $ 2.87 million
Feb 25, 7 PM $ 0.108
-0.14%
$ 82.57 million $ 2.7 million
Feb 25, 6 PM $ 0.108
-0.61%
$ 82.69 million $ 2.66 million
Feb 25, 5 PM $ 0.109
+0.25%
$ 83.19 million $ 2.63 million
Feb 25, 4 PM $ 0.109
+1.32%
$ 82.99 million $ 2.55 million
Feb 25, 3 PM $ 0.107
+1.68%
$ 81.9 million $ 2.5 million
Feb 25, 2 PM $ 0.105
+2.23%
$ 80.55 million $ 2.42 million
Feb 25, 1 PM $ 0.103
+1.04%
$ 78.79 million $ 2.39 million
Feb 25, 12 PM $ 0.102
+0.97%
$ 77.98 million $ 2.38 million
Feb 25, 11 AM $ 0.101
+0.35%
$ 77.23 million $ 2.3 million
Feb 25, 10 AM $ 0.101
+0.03%
$ 76.96 million $ 2.29 million
Feb 25, 9 AM $ 0.101
+1.05%
$ 76.94 million $ 2.29 million
Feb 25, 8 AM $ 0.0996
+0.64%
$ 76.14 million $ 2.28 million
Feb 25, 7 AM $ 0.099
+0.90%
$ 75.66 million $ 2.3 million
Feb 25, 6 AM $ 0.0981
+0.41%
$ 74.98 million $ 2.32 million
Feb 25, 5 AM $ 0.0977
-0.74%
$ 74.68 million $ 2.33 million
Feb 25, 4 AM $ 0.0984
+0.29%
$ 75.24 million $ 2.36 million
Feb 25, 3 AM $ 0.0981
-0.57%
$ 75.02 million $ 2.32 million
Feb 25, 2 AM $ 0.0987
-0.15%
$ 75.44 million $ 2.35 million
Feb 25, 1 AM $ 0.0988
+1.95%
$ 75.55 million $ 2.34 million
Feb 25, 12 AM $ 0.0969
+0.05%
$ 74.1 million $ 2.33 million
Feb 24, 11 PM $ 0.0969
+0.03%
$ 74.06 million $ 2.35 million
Feb 24, 10 PM $ 0.0969
+0.45%
$ 74.04 million $ 2.37 million
Feb 24, 9 PM $ 0.0964
-0.30%
$ 73.71 million $ 2.37 million
Feb 24, 8 PM $ 0.0967
+0.21%
$ 73.93 million $ 2.37 million
Feb 24, 7 PM $ 0.0965
-0.18%
$ 73.78 million $ 2.43 million
Feb 24, 6 PM $ 0.0967
+0.10%
$ 73.91 million $ 2.46 million
Feb 24, 5 PM $ 0.0966
-0.02%
$ 73.83 million $ 2.47 million
Feb 24, 4 PM $ 0.0966
+0.13%
$ 73.84 million $ 2.53 million
Feb 24, 3 PM $ 0.0965
+0.77%
$ 73.74 million $ 2.53 million
Feb 24, 2 PM $ 0.0957
+0.67%
$ 73.18 million $ 2.57 million
Feb 24, 1 PM $ 0.0951
-0.54%
$ 72.69 million $ 2.55 million
Feb 24, 12 PM $ 0.0956
-0.30%
$ 73.09 million $ 2.57 million
Feb 24, 11 AM $ 0.0959
+0.11%
$ 73.31 million $ 2.55 million
Feb 24, 10 AM $ 0.0958
+0.12%
$ 73.23 million $ 2.55 million
Feb 24, 9 AM $ 0.0957
+0.05%
$ 73.14 million $ 2.56 million
Feb 24, 8 AM $ 0.0957
+0.49%
$ 73.11 million $ 2.56 million
Feb 24, 7 AM $ 0.0952
-0.72%
$ 72.75 million $ 2.56 million
Feb 24, 6 AM $ 0.0959
-0.91%
$ 73.28 million $ 2.54 million
Feb 24, 5 AM $ 0.0968
-0.38%
$ 73.95 million $ 2.54 million
Feb 24, 4 AM $ 0.0971
+0.08%
$ 74.23 million $ 2.53 million
Feb 24, 3 AM $ 0.097
+0.35%
$ 74.17 million $ 2.53 million
Feb 24, 2 AM $ 0.0967
-0.53%
$ 73.91 million $ 2.5 million
Feb 24, 1 AM $ 0.0972
-0.58%
$ 74.3 million $ 2.52 million
Feb 24, 12 AM $ 0.0978
+1.05%
$ 74.74 million $ 2.75 million
Feb 23, 11 PM $ 0.0968
+0.48%
$ 73.96 million $ 2.76 million
Feb 23, 10 PM $ 0.0963
+0.38%
$ 73.61 million $ 2.72 million
Feb 23, 9 PM $ 0.0959
+0.26%
$ 73.33 million $ 2.72 million
Feb 23, 8 PM $ 0.0957
+1.03%
$ 73.14 million $ 2.77 million