Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ronin Historical Data

RON Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2 AM $0.0693
-2.32%
$53.44 million $3.06 million
Jun 5, 1 AM $0.0709
-0.42%
$54.71 million $3.37 million
Jun 5, 12 AM $0.0712
-0.09%
$54.94 million $3.56 million
Jun 4, 11 PM $0.0713
+0.33%
$55 million $3.62 million
Jun 4, 10 PM $0.0711
+0.27%
$54.82 million $3.63 million
Jun 4, 9 PM $0.0709
-1.68%
$54.67 million $3.61 million
Jun 4, 8 PM $0.0721
-0.36%
$55.62 million $3.61 million
Jun 4, 7 PM $0.0724
-0.11%
$55.82 million $3.69 million
Jun 4, 6 PM $0.0724
+0.92%
$55.89 million $3.74 million
Jun 4, 5 PM $0.0639
-11.74%
$49.3 million $8.98 million
Jun 4, 4 PM $0.0724
+0.12%
$55.86 million $3.75 million
Jun 4, 3 PM $0.0723
+0.89%
$55.79 million $3.8 million
Jun 4, 2 PM $0.0717
+12.25%
$55.29 million $3.95 million
Jun 4, 1 PM $0.064
-11.32%
$49.35 million $6.02 million
Jun 4, 12 PM $0.0721
+2.67%
$55.65 million $3.91 million
Jun 4, 11 AM $0.0703
+16.30%
$54.2 million $3.84 million
Jun 4, 10 AM $0.062
-12.32%
$47.81 million $7.58 million
Jun 4, 9 AM $0.0707
+14.23%
$54.53 million $3.79 million
Jun 4, 8 AM $0.062
-12.74%
$47.81 million $5.1 million
Jun 4, 7 AM $0.071
-2.06%
$54.79 million $3.7 million
Jun 4, 6 AM $0.0725
+0.44%
$55.94 million $3.63 million
Jun 4, 5 AM $0.0722
-0.81%
$55.7 million $3.66 million
Jun 4, 4 AM $0.0728
-1.13%
$56.15 million $3.69 million
Jun 4, 3 AM $0.0736
+2.06%
$56.79 million $3.65 million
Jun 4, 2 AM $0.0721
-1.89%
$55.64 million $3.61 million
Jun 4, 1 AM $0.0735
-4.19%
$56.72 million $3.22 million
Jun 4, 12 AM $0.0767
-1.47%
$59.19 million $3.05 million
Jun 3, 11 PM $0.0779
-0.79%
$60.08 million $3.03 million
Jun 3, 10 PM $0.0785
-1.14%
$60.55 million $3.11 million
Jun 3, 9 PM $0.0794
+3.17%
$61.25 million $3.19 million
Jun 3, 8 PM $0.077
-1.89%
$59.37 million $3.16 million
Jun 3, 7 PM $0.0785
-2.11%
$60.51 million $3.1 million
Jun 3, 6 PM $0.0801
-0.51%
$61.82 million $3.18 million
Jun 3, 5 PM $0.0806
+0.37%
$62.14 million $3.22 million
Jun 3, 4 PM $0.0803
-0.32%
$61.91 million $3.22 million
Jun 3, 3 PM $0.0805
-0.63%
$62.11 million $3.19 million
Jun 3, 2 PM $0.081
-0.27%
$62.5 million $3.4 million
Jun 3, 1 PM $0.0812
-0.07%
$62.67 million $3.62 million
Jun 3, 12 PM $0.0813
+0.20%
$62.71 million $3.64 million
Jun 3, 11 AM $0.0811
-0.24%
$62.59 million $3.66 million
Jun 3, 10 AM $0.0813
+0.82%
$62.74 million $3.67 million
Jun 3, 9 AM $0.0807
-1.03%
$62.23 million $3.72 million
Jun 3, 8 AM $0.0815
+0.28%
$62.88 million $3.77 million
Jun 3, 7 AM $0.0813
-0.04%
$62.7 million $3.88 million
Jun 3, 6 AM $0.0813
+0.43%
$62.72 million $4 million
Jun 3, 5 AM $0.081
+3.35%
$62.46 million $4.03 million
Jun 3, 4 AM $0.0783
+1.51%
$60.43 million $3.98 million
Jun 3, 3 AM $0.0772
-1.61%
$59.54 million $4.01 million
Jun 3, 2 AM $0.0784
-0.09%
$60.51 million $4.02 million
Jun 3, 1 AM $0.0785
-0.10%
$60.57 million $4.11 million