Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ronin Historical Data

RON Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $0.48
+1.97%
$331.98 million $3.76 million
Oct 7, 2025 $0.471
-4.55%
$325.64 million $3.65 million
Oct 6, 2025 $0.493
+3.59%
$341.11 million $3.1 million
Oct 5, 2025 $0.476
-0.07%
$329 million $2.82 million
Oct 4, 2025 $0.477
-1.81%
$329.31 million $2.56 million
Oct 3, 2025 $0.487
+0.56%
$335.44 million $3.52 million
Oct 2, 2025 $0.484
+1.24%
$334.68 million $4.82 million
Oct 1, 2025 $0.476
+3.57%
$330.27 million $5.08 million
Sep 30, 2025 $0.458
-2.37%
$317.69 million $7.5 million
Sep 29, 2025 $0.469
-0.45%
$324.26 million $3.25 million
Sep 28, 2025 $0.471
+2.68%
$325.73 million $2.36 million
Sep 27, 2025 $0.459
-0.11%
$317.06 million $2.83 million
Sep 26, 2025 $0.46
+4.42%
$317.36 million $4.42 million
Sep 25, 2025 $0.444
-7.41%
$304.19 million $5.07 million
Sep 24, 2025 $0.48
-0.58%
$330.91 million $2.92 million
Sep 23, 2025 $0.482
-0.93%
$332.73 million $3.92 million
Sep 22, 2025 $0.484
-8.87%
$335.84 million $10.35 million
Sep 21, 2025 $0.534
+7.60%
$366.42 million $24.38 million
Sep 20, 2025 $0.497
+1.66%
$342.24 million $3.05 million
Sep 19, 2025 $0.492
-3.67%
$337.74 million $4.27 million
Sep 18, 2025 $0.511
+0.86%
$352.05 million $4.93 million
Sep 17, 2025 $0.506
+1.18%
$349.43 million $6.09 million
Sep 16, 2025 $0.5
+0.94%
$344.58 million $4.02 million
Sep 15, 2025 $0.494
-3.23%
$341.92 million $4.36 million
Sep 14, 2025 $0.514
-2.42%
$352.02 million $5.54 million
Sep 13, 2025 $0.527
-0.35%
$363.23 million $5.95 million
Sep 12, 2025 $0.529
+2.28%
$364.47 million $7.41 million
Sep 11, 2025 $0.517
-5.38%
$356.29 million $13.57 million
Sep 10, 2025 $0.546
+9.35%
$376.75 million $14.48 million
Sep 9, 2025 $0.5
+4.98%
$344.36 million $5.41 million
Sep 8, 2025 $0.476
+1.21%
$327.9 million $3.2 million
Sep 7, 2025 $0.47
+0.25%
$323.94 million $2.3 million
Sep 6, 2025 $0.469
-0.24%
$323.08 million $2.67 million
Sep 5, 2025 $0.47
-0.97%
$323.8 million $4.64 million
Sep 4, 2025 $0.476
-5.30%
$326.95 million $3.77 million
Sep 3, 2025 $0.503
+1.00%
$345.82 million $3.35 million
Sep 2, 2025 $0.494
+0.79%
$342.71 million $3.42 million
Sep 1, 2025 $0.491
-3.07%
$337.28 million $4.2 million
Aug 31, 2025 $0.512
+2.49%
$348.46 million $6.18 million
Aug 30, 2025 $0.499
-0.41%
$344.11 million $2.79 million
Aug 29, 2025 $0.5
-4.02%
$344.47 million $5.44 million
Aug 28, 2025 $0.521
-0.17%
$358.83 million $3.81 million
Aug 27, 2025 $0.524
-1.38%
$359.06 million $3.69 million
Aug 26, 2025 $0.531
+2.95%
$365.02 million $3.52 million
Aug 25, 2025 $0.516
-7.30%
$354.75 million $8.32 million
Aug 24, 2025 $0.557
-0.74%
$383.2 million $4.82 million
Aug 23, 2025 $0.561
-1.95%
$386.2 million $3.3 million
Aug 22, 2025 $0.57
+8.23%
$393.21 million $6.93 million
Aug 21, 2025 $0.53
+0.06%
$362.1 million $3.61 million
Aug 20, 2025 $0.532
+3.55%
$363.95 million $4.35 million