Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ronin Historical Data

RON Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 10 PM $0.0503
-0.57%
$38.76 million $776,683
Oct 29, 9 PM $0.0505
+0.89%
$38.99 million $761,068
Oct 29, 8 PM $0.0501
-5.52%
$38.64 million $713,717
Oct 29, 7 PM $0.053
-0.87%
$40.9 million $589,180
Oct 29, 6 PM $0.0535
-0.22%
$41.26 million $585,877
Oct 29, 5 PM $0.0536
-1.30%
$41.35 million $569,205
Oct 29, 4 PM $0.0543
-0.73%
$41.9 million $568,659
Oct 29, 3 PM $0.0547
+2.45%
$42.21 million $561,932
Oct 29, 2 PM $0.0534
+0.21%
$41.2 million $562,831
Oct 29, 1 PM $0.0533
+1.10%
$41.12 million $578,900
Oct 29, 12 PM $0.0527
-0.44%
$40.67 million $575,996
Oct 29, 11 AM $0.053
-0.65%
$40.85 million $569,873
Oct 29, 10 AM $0.0533
+1.01%
$41.11 million $566,942
Oct 29, 9 AM $0.0528
-0.42%
$40.7 million $550,071
Oct 29, 8 AM $0.053
+1.45%
$40.87 million $541,526
Oct 29, 7 AM $0.0522
-0.39%
$40.29 million $543,313
Oct 29, 6 AM $0.0524
-0.50%
$40.45 million $583,856
Oct 29, 5 AM $0.0527
+0.27%
$40.65 million $596,624
Oct 29, 4 AM $0.0526
+0.46%
$40.54 million $598,023
Oct 29, 3 AM $0.0523
-1.21%
$40.35 million $575,905
Oct 29, 2 AM $0.053
-1.29%
$40.85 million $571,643
Oct 29, 1 AM $0.0536
-0.79%
$41.38 million $553,401
Oct 29, 12 AM $0.0541
-0.66%
$41.71 million $543,321
Oct 28, 11 PM $0.0544
+0.48%
$41.99 million $547,280
Oct 28, 10 PM $0.0542
-1.80%
$41.79 million $548,744
Oct 28, 9 PM $0.0552
+1.56%
$42.55 million $571,258
Oct 28, 8 PM $0.0543
-0.10%
$41.9 million $571,838
Oct 28, 7 PM $0.0544
+0.48%
$41.94 million $559,666
Oct 28, 6 PM $0.0541
+1.15%
$41.74 million $558,140
Oct 28, 5 PM $0.0535
-1.25%
$41.26 million $575,309
Oct 28, 4 PM $0.0542
+1.08%
$41.78 million $583,693
Oct 28, 3 PM $0.0536
-0.45%
$41.34 million $604,121
Oct 28, 2 PM $0.0538
+0.48%
$41.52 million $611,618
Oct 28, 1 PM $0.0536
-0.71%
$41.33 million $585,890
Oct 28, 12 PM $0.054
-0.88%
$41.62 million $587,029
Oct 28, 11 AM $0.0544
-0.76%
$41.99 million $601,358
Oct 28, 10 AM $0.0549
+0.03%
$42.31 million $601,523
Oct 28, 9 AM $0.0548
+0.56%
$42.3 million $608,730
Oct 28, 8 AM $0.0545
-0.43%
$42.06 million $612,284
Oct 28, 7 AM $0.0548
-0.18%
$42.25 million $607,325
Oct 28, 6 AM $0.0549
+0.51%
$42.32 million $561,258
Oct 28, 5 AM $0.0546
-0.60%
$42.11 million $550,319
Oct 28, 4 AM $0.0549
+0.36%
$42.36 million $545,939
Oct 28, 3 AM $0.0547
-0.56%
$42.21 million $541,316
Oct 28, 2 AM $0.055
-0.48%
$42.45 million $540,039
Oct 28, 1 AM $0.0553
+1.53%
$42.65 million $538,472
Oct 28, 12 AM $0.0545
+0.00%
$42.01 million $554,902
Oct 27, 11 PM $0.0545
-0.46%
$42 million $555,247
Oct 27, 10 PM $0.0547
+0.21%
$42.2 million $551,998
Oct 27, 9 PM $0.0546
-0.83%
$42.11 million $531,587