Ronin Historical Data

RON Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.0849
+0.17%
$ 65.47 million $ 8.07 million
Jun 1, 1 PM $ 0.0847
-0.60%
$ 65.36 million $ 8.04 million
Jun 1, 12 PM $ 0.0852
+0.34%
$ 65.75 million $ 7.9 million
Jun 1, 11 AM $ 0.0849
+0.73%
$ 65.53 million $ 7.75 million
Jun 1, 10 AM $ 0.0843
-1.30%
$ 65.05 million $ 7.65 million
Jun 1, 9 AM $ 0.0855
-0.57%
$ 65.94 million $ 7.57 million
Jun 1, 8 AM $ 0.086
+1.84%
$ 66.31 million $ 7.34 million
Jun 1, 7 AM $ 0.0844
+1.23%
$ 65.11 million $ 7.23 million
Jun 1, 6 AM $ 0.0834
-1.12%
$ 64.32 million $ 7.02 million
Jun 1, 5 AM $ 0.0843
-1.31%
$ 65.05 million $ 6.89 million
Jun 1, 4 AM $ 0.0855
+0.19%
$ 65.92 million $ 6.72 million
Jun 1, 3 AM $ 0.0853
+0.09%
$ 65.79 million $ 6.33 million
Jun 1, 2 AM $ 0.0852
+1.28%
$ 65.73 million $ 4.71 million
Jun 1, 1 AM $ 0.0841
-1.52%
$ 64.9 million $ 4.39 million
Jun 1, 12 AM $ 0.0854
+3.46%
$ 65.9 million $ 4.18 million
May 31, 11 PM $ 0.0826
-0.69%
$ 63.7 million $ 3.91 million
May 31, 10 PM $ 0.0832
+2.96%
$ 64.17 million $ 3.6 million
May 31, 9 PM $ 0.0808
+2.37%
$ 62.33 million $ 3.17 million
May 31, 8 PM $ 0.0789
+1.34%
$ 60.89 million $ 2.97 million
May 31, 7 PM $ 0.0779
-1.29%
$ 60.08 million $ 2.95 million
May 31, 6 PM $ 0.0789
-0.11%
$ 60.87 million $ 2.94 million
May 31, 5 PM $ 0.079
+1.52%
$ 60.94 million $ 2.92 million
May 31, 4 PM $ 0.0778
-0.02%
$ 60.02 million $ 2.9 million
May 31, 3 PM $ 0.0778
+0.14%
$ 60.04 million $ 2.89 million
May 31, 2 PM $ 0.0777
-1.83%
$ 59.95 million $ 3.04 million
May 31, 1 PM $ 0.0792
+0.57%
$ 61.07 million $ 2.95 million
May 31, 12 PM $ 0.0787
+1.20%
$ 60.72 million $ 2.9 million
May 31, 11 AM $ 0.0778
+0.33%
$ 60.01 million $ 2.86 million
May 31, 10 AM $ 0.0775
-0.17%
$ 59.81 million $ 2.95 million
May 31, 9 AM $ 0.0777
+0.25%
$ 59.91 million $ 3.04 million
May 31, 8 AM $ 0.0775
+0.55%
$ 59.77 million $ 3.06 million
May 31, 7 AM $ 0.0771
-0.18%
$ 59.44 million $ 3.12 million
May 31, 6 AM $ 0.0772
-0.34%
$ 59.55 million $ 3.12 million
May 31, 5 AM $ 0.0775
-0.26%
$ 59.75 million $ 3.13 million
May 31, 4 AM $ 0.0777
+0.39%
$ 59.91 million $ 3.15 million
May 31, 3 AM $ 0.0774
+1.12%
$ 59.67 million $ 3.2 million
May 31, 2 AM $ 0.0765
-1.91%
$ 59.01 million $ 5.16 million
May 31, 1 AM $ 0.078
+1.03%
$ 60.16 million $ 5.42 million
May 31, 12 AM $ 0.0772
+0.02%
$ 59.55 million $ 5.52 million
May 30, 11 PM $ 0.0772
-0.08%
$ 59.54 million $ 3.31 million
May 30, 10 PM $ 0.0772
-0.72%
$ 59.58 million $ 3.32 million
May 30, 9 PM $ 0.0778
+0.01%
$ 60.02 million $ 3.32 million
May 30, 8 PM $ 0.0778
+0.00%
$ 60.01 million $ 3.35 million
May 30, 7 PM $ 0.0778
-0.70%
$ 60.01 million $ 3.37 million
May 30, 6 PM $ 0.0783
+0.16%
$ 60.43 million $ 3.37 million
May 30, 5 PM $ 0.0782
-0.61%
$ 60.34 million $ 3.42 million
May 30, 4 PM $ 0.0787
-0.06%
$ 60.71 million $ 3.42 million
May 30, 3 PM $ 0.0787
-0.92%
$ 60.75 million $ 3.48 million
May 30, 2 PM $ 0.0795
-0.02%
$ 61.31 million $ 3.55 million
May 30, 1 PM $ 0.0795
-0.25%
$ 61.32 million $ 3.62 million