Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ronin Historical Data

RON Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 10 PM $0.0539
+0.10%
$41.61 million $763,002
Sep 8, 9 PM $0.0539
+0.19%
$41.56 million $757,131
Sep 8, 8 PM $0.0538
+0.26%
$41.49 million $759,173
Sep 8, 7 PM $0.0536
-0.34%
$41.38 million $755,218
Sep 8, 6 PM $0.0538
-1.06%
$41.52 million $749,326
Sep 8, 5 PM $0.0544
-1.00%
$41.96 million $740,316
Sep 8, 4 PM $0.0549
-1.02%
$42.38 million $736,371
Sep 8, 3 PM $0.0555
+2.66%
$42.82 million $731,694
Sep 8, 2 PM $0.0541
+1.80%
$41.71 million $748,781
Sep 8, 1 PM $0.0531
-2.51%
$40.97 million $748,988
Sep 8, 12 PM $0.0545
+0.21%
$42.03 million $704,062
Sep 8, 11 AM $0.0544
-0.46%
$41.94 million $698,642
Sep 8, 10 AM $0.0546
+0.18%
$42.13 million $706,317
Sep 8, 9 AM $0.0545
+0.72%
$42.06 million $687,150
Sep 8, 8 AM $0.0541
+0.52%
$41.76 million $699,881
Sep 8, 7 AM $0.0539
-0.29%
$41.54 million $698,759
Sep 8, 6 AM $0.054
-1.10%
$41.66 million $689,898
Sep 8, 5 AM $0.0546
+0.52%
$42.12 million $696,804
Sep 8, 4 AM $0.0543
-0.10%
$41.91 million $697,278
Sep 8, 3 AM $0.0544
+1.37%
$41.95 million $733,078
Sep 8, 2 AM $0.0537
-1.19%
$41.39 million $803,415
Sep 8, 1 AM $0.0543
+0.15%
$41.88 million $809,181
Sep 8, 12 AM $0.0542
+0.64%
$41.82 million $830,188
Sep 7, 11 PM $0.0539
+0.55%
$41.55 million $854,740
Sep 7, 10 PM $0.0536
-1.15%
$41.32 million $841,865
Sep 7, 9 PM $0.0542
+0.59%
$41.8 million $848,039
Sep 7, 8 PM $0.0539
-0.12%
$41.56 million $892,104
Sep 7, 7 PM $0.0539
+0.99%
$41.61 million $888,120
Sep 7, 6 PM $0.0534
+0.05%
$41.2 million $888,796
Sep 7, 5 PM $0.0534
-0.10%
$41.18 million $890,840
Sep 7, 4 PM $0.0534
+0.16%
$41.22 million $892,460
Sep 7, 3 PM $0.0534
-1.77%
$41.16 million $888,330
Sep 7, 2 PM $0.0543
-0.15%
$41.9 million $963,480
Sep 7, 1 PM $0.0544
-0.18%
$41.97 million $990,576
Sep 7, 12 PM $0.0545
+0.38%
$42.04 million $1.01 million
Sep 7, 11 AM $0.0543
+0.16%
$41.88 million $1.01 million
Sep 7, 10 AM $0.0542
+1.32%
$41.81 million $1.01 million
Sep 7, 9 AM $0.0535
-0.30%
$41.27 million $1.01 million
Sep 7, 8 AM $0.0537
+0.29%
$41.39 million $989,256
Sep 7, 7 AM $0.0535
-1.11%
$41.27 million $983,735
Sep 7, 6 AM $0.0541
+0.51%
$41.74 million $971,104
Sep 7, 5 AM $0.0538
-0.49%
$41.53 million $970,285
Sep 7, 4 AM $0.0541
+0.18%
$41.73 million $968,494
Sep 7, 3 AM $0.054
+0.29%
$41.66 million $941,383
Sep 7, 2 AM $0.0538
+0.85%
$41.53 million $872,206
Sep 7, 1 AM $0.0534
-1.78%
$41.18 million $942,818
Sep 7, 12 AM $0.0544
-0.17%
$41.93 million $937,333
Sep 6, 11 PM $0.0545
-0.13%
$42 million $954,607
Sep 6, 10 PM $0.0545
-0.29%
$42.06 million $962,528
Sep 6, 9 PM $0.0547
+0.57%
$42.18 million $954,116