Ronin Historical Data

RON Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 0.055
-0.18%
$ 42.42 million $ 6.91 million
Jul 20, 7 PM $ 0.0551
-0.28%
$ 42.5 million $ 6.95 million
Jul 20, 6 PM $ 0.0553
-0.20%
$ 42.62 million $ 6.97 million
Jul 20, 5 PM $ 0.0554
-0.28%
$ 42.71 million $ 6.94 million
Jul 20, 4 PM $ 0.0555
+0.24%
$ 42.83 million $ 6.88 million
Jul 20, 3 PM $ 0.0556
+1.31%
$ 42.88 million $ 6.53 million
Jul 20, 2 PM $ 0.0549
+0.04%
$ 42.33 million $ 7.11 million
Jul 20, 1 PM $ 0.0549
-0.21%
$ 42.38 million $ 7.11 million
Jul 20, 12 PM $ 0.0551
-1.00%
$ 42.47 million $ 6.82 million
Jul 20, 11 AM $ 0.0556
+0.59%
$ 42.9 million $ 6.68 million
Jul 20, 10 AM $ 0.0553
-1.09%
$ 42.65 million $ 6.43 million
Jul 20, 9 AM $ 0.0559
-2.70%
$ 43.12 million $ 6.09 million
Jul 20, 8 AM $ 0.0575
+0.77%
$ 44.32 million $ 5.52 million
Jul 20, 7 AM $ 0.057
+5.60%
$ 43.98 million $ 3.87 million
Jul 20, 6 AM $ 0.054
+1.58%
$ 41.65 million $ 3.05 million
Jul 20, 5 AM $ 0.0534
+0.06%
$ 41.16 million $ 2.88 million
Jul 20, 4 AM $ 0.0533
-0.26%
$ 41.13 million $ 2.8 million
Jul 20, 3 AM $ 0.0535
-0.19%
$ 41.24 million $ 2.82 million
Jul 20, 2 AM $ 0.0534
+0.33%
$ 41.22 million $ 2.87 million
Jul 20, 1 AM $ 0.0533
-0.81%
$ 41.08 million $ 2.93 million
Jul 20, 12 AM $ 0.0537
+0.67%
$ 41.42 million $ 2.89 million
Jul 19, 11 PM $ 0.0533
-0.44%
$ 41.14 million $ 2.85 million
Jul 19, 10 PM $ 0.0536
+0.32%
$ 41.33 million $ 2.86 million
Jul 19, 9 PM $ 0.0534
-0.21%
$ 41.19 million $ 2.98 million
Jul 19, 8 PM $ 0.0535
+0.68%
$ 41.28 million $ 3.1 million
Jul 19, 7 PM $ 0.0532
-0.19%
$ 41 million $ 3.15 million
Jul 19, 6 PM $ 0.0533
-0.18%
$ 41.08 million $ 3.15 million
Jul 19, 5 PM $ 0.0534
-0.45%
$ 41.15 million $ 3.3 million
Jul 19, 4 PM $ 0.0536
-0.19%
$ 41.34 million $ 3.36 million
Jul 19, 3 PM $ 0.0537
-0.09%
$ 41.42 million $ 3.45 million
Jul 19, 2 PM $ 0.0537
+0.49%
$ 41.46 million $ 3.5 million
Jul 19, 1 PM $ 0.0535
-0.09%
$ 41.25 million $ 3.45 million
Jul 19, 12 PM $ 0.0535
-0.10%
$ 41.29 million $ 3.48 million
Jul 19, 11 AM $ 0.0536
-0.17%
$ 41.33 million $ 3.48 million
Jul 19, 10 AM $ 0.0537
+0.26%
$ 41.4 million $ 3.48 million
Jul 19, 9 AM $ 0.0535
-0.18%
$ 41.3 million $ 3.47 million
Jul 19, 8 AM $ 0.0536
-0.23%
$ 41.37 million $ 3.48 million
Jul 19, 7 AM $ 0.0538
-0.26%
$ 41.47 million $ 3.48 million
Jul 19, 6 AM $ 0.0539
-0.43%
$ 41.58 million $ 3.5 million
Jul 19, 5 AM $ 0.0541
+0.36%
$ 41.76 million $ 3.48 million
Jul 19, 4 AM $ 0.0539
-0.69%
$ 41.61 million $ 3.46 million
Jul 19, 3 AM $ 0.0543
-0.85%
$ 41.9 million $ 3.46 million
Jul 19, 2 AM $ 0.0548
+1.35%
$ 42.26 million $ 3.42 million
Jul 19, 1 AM $ 0.054
-0.17%
$ 41.69 million $ 3.32 million
Jul 19, 12 AM $ 0.0541
-0.26%
$ 41.76 million $ 3.32 million
Jul 18, 11 PM $ 0.0543
-0.82%
$ 41.87 million $ 3.35 million
Jul 18, 10 PM $ 0.0547
+0.53%
$ 42.22 million $ 3.32 million
Jul 18, 9 PM $ 0.0544
+1.04%
$ 41.99 million $ 3.19 million
Jul 18, 8 PM $ 0.0539
+0.37%
$ 41.56 million $ 3.04 million
Jul 18, 7 PM $ 0.0537
-0.08%
$ 41.41 million $ 2.94 million