Ronin Historical Data

RON Page 80
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.0959
+0.26%
$ 73.33 million $ 2.72 million
Feb 23, 8 PM $ 0.0957
+1.03%
$ 73.14 million $ 2.77 million
Feb 23, 7 PM $ 0.0947
-0.65%
$ 72.39 million $ 2.71 million
Feb 23, 6 PM $ 0.0953
-0.01%
$ 72.87 million $ 2.68 million
Feb 23, 5 PM $ 0.0954
-1.64%
$ 72.88 million $ 2.65 million
Feb 23, 4 PM $ 0.0969
-0.81%
$ 74.09 million $ 2.61 million
Feb 23, 3 PM $ 0.0977
-0.55%
$ 74.69 million $ 2.61 million
Feb 23, 2 PM $ 0.0983
-0.41%
$ 75.1 million $ 2.62 million
Feb 23, 1 PM $ 0.0987
-0.36%
$ 75.42 million $ 2.65 million
Feb 23, 12 PM $ 0.099
+0.43%
$ 75.69 million $ 2.65 million
Feb 23, 11 AM $ 0.0986
-0.25%
$ 75.36 million $ 2.73 million
Feb 23, 10 AM $ 0.0989
-0.06%
$ 75.55 million $ 2.75 million
Feb 23, 9 AM $ 0.0989
+0.35%
$ 75.6 million $ 2.83 million
Feb 23, 8 AM $ 0.0986
-0.43%
$ 75.33 million $ 2.84 million
Feb 23, 7 AM $ 0.099
+1.13%
$ 75.66 million $ 2.9 million
Feb 23, 6 AM $ 0.0979
+0.47%
$ 74.81 million $ 2.94 million
Feb 23, 5 AM $ 0.0974
+1.76%
$ 74.46 million $ 2.92 million
Feb 23, 4 AM $ 0.0958
+0.25%
$ 73.17 million $ 2.9 million
Feb 23, 3 AM $ 0.0955
+0.08%
$ 72.99 million $ 2.91 million
Feb 23, 2 AM $ 0.0954
-0.05%
$ 72.94 million $ 3.01 million
Feb 23, 1 AM $ 0.0955
-2.65%
$ 72.98 million $ 3.02 million
Feb 23, 12 AM $ 0.0981
-1.01%
$ 74.96 million $ 2.79 million
Feb 22, 11 PM $ 0.0991
-0.03%
$ 75.73 million $ 2.96 million
Feb 22, 10 PM $ 0.0991
+0.70%
$ 75.75 million $ 3.22 million
Feb 22, 9 PM $ 0.0984
-0.47%
$ 75.22 million $ 3.62 million
Feb 22, 8 PM $ 0.0989
-0.01%
$ 75.57 million $ 6.5 million
Feb 22, 7 PM $ 0.0989
-0.05%
$ 75.58 million $ 8.06 million
Feb 22, 6 PM $ 0.0989
-0.21%
$ 75.61 million $ 8.1 million
Feb 22, 5 PM $ 0.0992
-0.11%
$ 75.77 million $ 8.12 million
Feb 22, 4 PM $ 0.0993
-0.21%
$ 75.85 million $ 8.1 million
Feb 22, 3 PM $ 0.0995
+0.56%
$ 76.01 million $ 8.11 million
Feb 22, 2 PM $ 0.0989
-0.16%
$ 75.59 million $ 8.31 million
Feb 22, 1 PM $ 0.0991
-0.60%
$ 75.72 million $ 8.31 million
Feb 22, 12 PM $ 0.0997
-1.29%
$ 76.17 million $ 8.31 million
Feb 22, 11 AM $ 0.101
-0.13%
$ 77.17 million $ 8.28 million
Feb 22, 10 AM $ 0.101
-0.37%
$ 77.26 million $ 8.41 million
Feb 22, 9 AM $ 0.101
+1.19%
$ 77.54 million $ 8.33 million
Feb 22, 8 AM $ 0.1
-1.01%
$ 76.63 million $ 8.33 million
Feb 22, 7 AM $ 0.101
-0.43%
$ 77.41 million $ 8.35 million
Feb 22, 6 AM $ 0.102
+0.07%
$ 77.74 million $ 8.32 million
Feb 22, 5 AM $ 0.102
+0.19%
$ 77.68 million $ 8.3 million
Feb 22, 4 AM $ 0.101
-0.38%
$ 77.54 million $ 8.3 million
Feb 22, 3 AM $ 0.102
+0.32%
$ 77.83 million $ 8.29 million
Feb 22, 2 AM $ 0.102
-1.16%
$ 77.58 million $ 8.19 million
Feb 22, 1 AM $ 0.103
-0.12%
$ 78.55 million $ 8.16 million
Feb 22, 12 AM $ 0.103
-1.50%
$ 78.59 million $ 8.13 million
Feb 21, 11 PM $ 0.104
-1.96%
$ 79.79 million $ 7.97 million
Feb 21, 10 PM $ 0.107
-0.29%
$ 81.39 million $ 7.69 million
Feb 21, 9 PM $ 0.107
-5.72%
$ 81.62 million $ 7.25 million
Feb 21, 8 PM $ 0.113
+7.99%
$ 86.5 million $ 4.24 million