Ronin Historical Data

RON Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.292
-0.05%
$ 208.83 million $ 3.1 million
Nov 11, 1 PM $ 0.292
-0.25%
$ 208.94 million $ 3.07 million
Nov 11, 12 PM $ 0.293
-0.39%
$ 209.47 million $ 3.04 million
Nov 11, 11 AM $ 0.294
+0.09%
$ 210.19 million $ 3.1 million
Nov 11, 10 AM $ 0.294
-0.19%
$ 210.12 million $ 3.08 million
Nov 11, 9 AM $ 0.294
+0.26%
$ 210.51 million $ 3.1 million
Nov 11, 8 AM $ 0.294
+0.32%
$ 209.94 million $ 3.05 million
Nov 11, 7 AM $ 0.293
-0.93%
$ 209.16 million $ 3.04 million
Nov 11, 6 AM $ 0.296
+0.14%
$ 211.24 million $ 3 million
Nov 11, 5 AM $ 0.295
-0.98%
$ 211.31 million $ 3.05 million
Nov 11, 4 AM $ 0.298
-1.03%
$ 213.07 million $ 3.03 million
Nov 11, 3 AM $ 0.301
-0.14%
$ 215.29 million $ 3.01 million
Nov 11, 2 AM $ 0.302
+0.46%
$ 215.59 million $ 3.09 million
Nov 11, 1 AM $ 0.3
+0.16%
$ 214.6 million $ 3.07 million
Nov 11, 12 AM $ 0.3
-0.23%
$ 214.25 million $ 3.02 million
Nov 10, 11 PM $ 0.3
-0.62%
$ 214.74 million $ 3.02 million
Nov 10, 10 PM $ 0.302
+1.03%
$ 216.05 million $ 3 million
Nov 10, 9 PM $ 0.299
-0.51%
$ 213.87 million $ 2.93 million
Nov 10, 8 PM $ 0.301
+0.02%
$ 214.85 million $ 2.96 million
Nov 10, 7 PM $ 0.301
+0.90%
$ 214.93 million $ 2.94 million
Nov 10, 6 PM $ 0.298
-0.61%
$ 213.01 million $ 2.94 million
Nov 10, 5 PM $ 0.3
+0.70%
$ 214.32 million $ 2.96 million
Nov 10, 4 PM $ 0.298
-0.55%
$ 212.78 million $ 2.97 million
Nov 10, 3 PM $ 0.299
-0.26%
$ 213.95 million $ 2.94 million
Nov 10, 2 PM $ 0.3
-1.59%
$ 214.51 million $ 2.92 million
Nov 10, 1 PM $ 0.305
+0.12%
$ 217.98 million $ 2.97 million
Nov 10, 12 PM $ 0.305
-1.23%
$ 217.72 million $ 2.96 million
Nov 10, 11 AM $ 0.308
+0.40%
$ 220.44 million $ 2.89 million
Nov 10, 10 AM $ 0.307
-0.57%
$ 219.55 million $ 2.94 million
Nov 10, 9 AM $ 0.309
+0.92%
$ 220.8 million $ 2.92 million
Nov 10, 8 AM $ 0.306
-0.73%
$ 218.76 million $ 2.92 million
Nov 10, 7 AM $ 0.308
+0.07%
$ 220.23 million $ 2.9 million
Nov 10, 6 AM $ 0.308
-0.04%
$ 220.15 million $ 2.91 million
Nov 10, 5 AM $ 0.308
+0.01%
$ 220.15 million $ 2.86 million
Nov 10, 4 AM $ 0.308
-0.37%
$ 220.13 million $ 2.85 million
Nov 10, 3 AM $ 0.309
+0.84%
$ 220.88 million $ 2.86 million
Nov 10, 2 AM $ 0.307
-0.08%
$ 219.1 million $ 2.79 million
Nov 10, 1 AM $ 0.307
-0.32%
$ 219.28 million $ 2.82 million
Nov 10, 12 AM $ 0.308
+1.38%
$ 219.95 million $ 2.77 million
Nov 9, 11 PM $ 0.304
-0.23%
$ 216.99 million $ 2.66 million
Nov 9, 10 PM $ 0.304
-0.13%
$ 217.36 million $ 2.63 million
Nov 9, 9 PM $ 0.305
-0.27%
$ 217.74 million $ 2.66 million
Nov 9, 8 PM $ 0.306
-0.17%
$ 218.34 million $ 2.63 million
Nov 9, 7 PM $ 0.306
+0.59%
$ 218.7 million $ 2.69 million
Nov 9, 6 PM $ 0.304
+0.52%
$ 217.43 million $ 2.69 million
Nov 9, 5 PM $ 0.303
-0.68%
$ 216.31 million $ 2.72 million
Nov 9, 4 PM $ 0.305
-0.01%
$ 217.79 million $ 2.76 million
Nov 9, 3 PM $ 0.305
+0.83%
$ 217.8 million $ 2.98 million
Nov 9, 2 PM $ 0.302
+0.60%
$ 216.02 million $ 3.6 million
Nov 9, 1 PM $ 0.3
+0.22%
$ 214.73 million $ 3.48 million