Ronin Historical Data

RON Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.3
+0.22%
$ 214.73 million $ 3.48 million
Nov 9, 12 PM $ 0.3
+0.23%
$ 214.25 million $ 3.51 million
Nov 9, 11 AM $ 0.299
+0.63%
$ 213.84 million $ 3.51 million
Nov 9, 10 AM $ 0.297
+0.43%
$ 212.38 million $ 3.51 million
Nov 9, 9 AM $ 0.296
-0.56%
$ 211.46 million $ 3.52 million
Nov 9, 8 AM $ 0.298
-0.45%
$ 212.63 million $ 3.56 million
Nov 9, 7 AM $ 0.299
+0.49%
$ 213.6 million $ 3.6 million
Nov 9, 6 AM $ 0.297
+0.09%
$ 212.54 million $ 3.69 million
Nov 9, 5 AM $ 0.297
+0.13%
$ 212.35 million $ 4.01 million
Nov 9, 4 AM $ 0.297
+0.51%
$ 212.07 million $ 4.07 million
Nov 9, 3 AM $ 0.295
-0.45%
$ 210.99 million $ 4.14 million
Nov 9, 2 AM $ 0.297
-1.89%
$ 211.94 million $ 4.16 million
Nov 9, 1 AM $ 0.302
+0.23%
$ 216.03 million $ 4.13 million
Nov 9, 12 AM $ 0.302
-1.10%
$ 215.55 million $ 4.16 million
Nov 8, 11 PM $ 0.305
+0.02%
$ 217.95 million $ 4.29 million
Nov 8, 10 PM $ 0.305
+0.00%
$ 217.9 million $ 4.43 million
Nov 8, 9 PM $ 0.305
-0.18%
$ 217.87 million $ 4.54 million
Nov 8, 8 PM $ 0.305
+0.59%
$ 218.3 million $ 4.57 million
Nov 8, 7 PM $ 0.304
+0.19%
$ 217.02 million $ 4.61 million
Nov 8, 6 PM $ 0.303
+0.55%
$ 216.6 million $ 4.73 million
Nov 8, 5 PM $ 0.301
+0.13%
$ 215.41 million $ 5.15 million
Nov 8, 4 PM $ 0.301
-0.84%
$ 215.12 million $ 5.68 million
Nov 8, 3 PM $ 0.304
+1.13%
$ 216.9 million $ 6.38 million
Nov 8, 2 PM $ 0.3
-0.19%
$ 214.46 million $ 8.39 million
Nov 8, 1 PM $ 0.301
-0.92%
$ 214.88 million $ 8.49 million
Nov 8, 12 PM $ 0.303
-0.25%
$ 216.88 million $ 8.5 million
Nov 8, 11 AM $ 0.304
-0.39%
$ 217.42 million $ 8.6 million
Nov 8, 10 AM $ 0.305
+0.58%
$ 218.28 million $ 8.69 million
Nov 8, 9 AM $ 0.304
-1.01%
$ 217.02 million $ 8.74 million
Nov 8, 8 AM $ 0.307
+0.12%
$ 219.18 million $ 8.84 million
Nov 8, 7 AM $ 0.306
+0.28%
$ 218.91 million $ 8.85 million
Nov 8, 6 AM $ 0.306
-0.13%
$ 218.3 million $ 8.85 million
Nov 8, 5 AM $ 0.306
-1.15%
$ 218.59 million $ 8.84 million
Nov 8, 4 AM $ 0.31
+0.23%
$ 221.14 million $ 8.25 million
Nov 8, 3 AM $ 0.309
-0.57%
$ 220.63 million $ 8.22 million
Nov 8, 2 AM $ 0.311
-0.10%
$ 221.9 million $ 8.25 million
Nov 8, 1 AM $ 0.311
+0.87%
$ 222.13 million $ 8.3 million
Nov 8, 12 AM $ 0.308
-0.85%
$ 220.12 million $ 8.42 million
Nov 7, 11 PM $ 0.311
-1.24%
$ 222.01 million $ 8.39 million
Nov 7, 10 PM $ 0.315
+0.12%
$ 224.81 million $ 8.31 million
Nov 7, 9 PM $ 0.314
+0.58%
$ 224.54 million $ 8.24 million
Nov 7, 8 PM $ 0.312
+0.11%
$ 223.25 million $ 8.23 million
Nov 7, 7 PM $ 0.312
+0.11%
$ 223.01 million $ 8.29 million
Nov 7, 6 PM $ 0.312
-0.20%
$ 222.79 million $ 8.17 million
Nov 7, 5 PM $ 0.312
+2.46%
$ 223.23 million $ 7.81 million
Nov 7, 4 PM $ 0.305
+4.82%
$ 217.77 million $ 7.24 million
Nov 7, 3 PM $ 0.291
+3.48%
$ 207.77 million $ 6.47 million
Nov 7, 2 PM $ 0.281
+1.58%
$ 200.79 million $ 4.14 million
Nov 7, 1 PM $ 0.277
+0.54%
$ 197.67 million $ 4.06 million
Nov 7, 12 PM $ 0.275
-1.65%
$ 196.61 million $ 4.04 million