Ronin Historical Data

RON Page 81
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.105
-0.15%
$ 80.19 million $ 2.66 million
Feb 21, 6 PM $ 0.105
+0.96%
$ 80.31 million $ 2.63 million
Feb 21, 5 PM $ 0.104
+0.24%
$ 79.55 million $ 2.63 million
Feb 21, 4 PM $ 0.104
-0.83%
$ 79.35 million $ 2.66 million
Feb 21, 3 PM $ 0.105
-0.03%
$ 80.01 million $ 2.65 million
Feb 21, 2 PM $ 0.105
-0.21%
$ 80.04 million $ 2.71 million
Feb 21, 1 PM $ 0.105
+0.47%
$ 80.18 million $ 2.67 million
Feb 21, 12 PM $ 0.104
-0.45%
$ 79.84 million $ 2.66 million
Feb 21, 11 AM $ 0.105
+0.42%
$ 80.2 million $ 2.64 million
Feb 21, 10 AM $ 0.105
-0.22%
$ 79.85 million $ 2.51 million
Feb 21, 9 AM $ 0.105
+0.92%
$ 80.02 million $ 2.48 million
Feb 21, 8 AM $ 0.104
+1.49%
$ 79.29 million $ 2.48 million
Feb 21, 7 AM $ 0.102
+1.76%
$ 78.13 million $ 2.45 million
Feb 21, 6 AM $ 0.1
-0.52%
$ 76.78 million $ 2.65 million
Feb 21, 5 AM $ 0.101
+0.13%
$ 77.18 million $ 2.7 million
Feb 21, 4 AM $ 0.101
-0.32%
$ 77.08 million $ 2.73 million
Feb 21, 3 AM $ 0.101
+0.16%
$ 77.32 million $ 2.83 million
Feb 21, 2 AM $ 0.101
+0.65%
$ 77.2 million $ 2.86 million
Feb 21, 1 AM $ 0.1
-0.32%
$ 76.7 million $ 2.89 million
Feb 21, 12 AM $ 0.101
+0.33%
$ 76.95 million $ 2.92 million
Feb 20, 11 PM $ 0.1
+0.07%
$ 76.73 million $ 3.12 million
Feb 20, 10 PM $ 0.1
+0.25%
$ 76.64 million $ 3.12 million
Feb 20, 9 PM $ 0.1
+0.63%
$ 76.45 million $ 3.12 million
Feb 20, 8 PM $ 0.0994
-0.27%
$ 75.97 million $ 3.11 million
Feb 20, 7 PM $ 0.0997
-0.45%
$ 76.16 million $ 3.07 million
Feb 20, 6 PM $ 0.1
+0.27%
$ 76.52 million $ 3.1 million
Feb 20, 5 PM $ 0.0999
+0.07%
$ 76.32 million $ 3.11 million
Feb 20, 4 PM $ 0.0998
+0.29%
$ 76.26 million $ 3.08 million
Feb 20, 3 PM $ 0.0995
+0.95%
$ 76.04 million $ 3.05 million
Feb 20, 2 PM $ 0.0986
+1.12%
$ 75.32 million $ 3.13 million
Feb 20, 1 PM $ 0.0975
-1.29%
$ 74.47 million $ 3.13 million
Feb 20, 12 PM $ 0.0988
+0.19%
$ 75.41 million $ 3.14 million
Feb 20, 11 AM $ 0.0986
-1.17%
$ 75.31 million $ 3.12 million
Feb 20, 10 AM $ 0.0997
-0.16%
$ 76.2 million $ 3.1 million
Feb 20, 9 AM $ 0.0999
-0.53%
$ 76.32 million $ 3.1 million
Feb 20, 8 AM $ 0.1
-0.15%
$ 76.73 million $ 3.07 million
Feb 20, 7 AM $ 0.101
-0.12%
$ 76.85 million $ 3.01 million
Feb 20, 6 AM $ 0.101
+0.43%
$ 76.94 million $ 2.69 million
Feb 20, 5 AM $ 0.1
+1.34%
$ 76.61 million $ 2.63 million
Feb 20, 4 AM $ 0.099
-0.79%
$ 75.58 million $ 2.6 million
Feb 20, 3 AM $ 0.0998
+0.29%
$ 76.2 million $ 2.5 million
Feb 20, 2 AM $ 0.0995
+0.25%
$ 75.99 million $ 2.45 million
Feb 20, 1 AM $ 0.0992
+0.68%
$ 75.8 million $ 2.39 million
Feb 20, 12 AM $ 0.0986
+1.49%
$ 75.28 million $ 2.36 million
Feb 19, 11 PM $ 0.0971
+0.90%
$ 74.17 million $ 2.11 million
Feb 19, 10 PM $ 0.0962
-0.32%
$ 73.52 million $ 2.11 million
Feb 19, 9 PM $ 0.0965
+0.15%
$ 73.75 million $ 2.11 million
Feb 19, 8 PM $ 0.0964
-0.22%
$ 73.64 million $ 2.1 million
Feb 19, 7 PM $ 0.0966
+0.35%
$ 73.8 million $ 2.12 million
Feb 19, 6 PM $ 0.0963
+1.60%
$ 73.54 million $ 2.1 million