Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ronin Historical Data

RON Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 11 PM $0.0826
-0.69%
$63.7 million $3.91 million
May 31, 10 PM $0.0832
+2.96%
$64.17 million $3.6 million
May 31, 9 PM $0.0808
+2.37%
$62.33 million $3.17 million
May 31, 8 PM $0.0789
+1.34%
$60.89 million $2.97 million
May 31, 7 PM $0.0779
-1.29%
$60.08 million $2.95 million
May 31, 6 PM $0.0789
-0.11%
$60.87 million $2.94 million
May 31, 5 PM $0.079
+1.52%
$60.94 million $2.92 million
May 31, 4 PM $0.0778
-0.02%
$60.02 million $2.9 million
May 31, 3 PM $0.0778
+0.14%
$60.04 million $2.89 million
May 31, 2 PM $0.0777
-1.83%
$59.95 million $3.04 million
May 31, 1 PM $0.0792
+0.57%
$61.07 million $2.95 million
May 31, 12 PM $0.0787
+1.20%
$60.72 million $2.9 million
May 31, 11 AM $0.0778
+0.33%
$60.01 million $2.86 million
May 31, 10 AM $0.0775
-0.17%
$59.81 million $2.95 million
May 31, 9 AM $0.0777
+0.25%
$59.91 million $3.04 million
May 31, 8 AM $0.0775
+0.55%
$59.77 million $3.06 million
May 31, 7 AM $0.0771
-0.18%
$59.44 million $3.12 million
May 31, 6 AM $0.0772
-0.34%
$59.55 million $3.12 million
May 31, 5 AM $0.0775
-0.26%
$59.75 million $3.13 million
May 31, 4 AM $0.0777
+0.39%
$59.91 million $3.15 million
May 31, 3 AM $0.0774
+1.12%
$59.67 million $3.2 million
May 31, 2 AM $0.0765
-1.91%
$59.01 million $5.16 million
May 31, 1 AM $0.078
+1.03%
$60.16 million $5.42 million
May 31, 12 AM $0.0772
+0.02%
$59.55 million $5.52 million
May 30, 11 PM $0.0772
-0.08%
$59.54 million $3.31 million
May 30, 10 PM $0.0772
-0.72%
$59.58 million $3.32 million
May 30, 9 PM $0.0778
+0.01%
$60.02 million $3.32 million
May 30, 8 PM $0.0778
+0.00%
$60.01 million $3.35 million
May 30, 7 PM $0.0778
-0.70%
$60.01 million $3.37 million
May 30, 6 PM $0.0783
+0.16%
$60.43 million $3.37 million
May 30, 5 PM $0.0782
-0.61%
$60.34 million $3.42 million
May 30, 4 PM $0.0787
-0.06%
$60.71 million $3.42 million
May 30, 3 PM $0.0787
-0.92%
$60.75 million $3.48 million
May 30, 2 PM $0.0795
-0.02%
$61.31 million $3.55 million
May 30, 1 PM $0.0795
-0.25%
$61.32 million $3.62 million
May 30, 12 PM $0.0797
-0.30%
$61.48 million $3.73 million
May 30, 11 AM $0.0799
-0.84%
$61.66 million $3.83 million
May 30, 10 AM $0.0806
+0.28%
$62.18 million $3.84 million
May 30, 9 AM $0.0804
+0.96%
$62 million $3.78 million
May 30, 8 AM $0.0796
+0.14%
$61.39 million $3.79 million
May 30, 7 AM $0.0795
+0.83%
$61.31 million $3.76 million
May 30, 6 AM $0.0788
+0.72%
$60.81 million $3.78 million
May 30, 5 AM $0.0783
-0.18%
$60.38 million $3.77 million
May 30, 4 AM $0.0784
-1.08%
$60.5 million $3.77 million
May 30, 3 AM $0.0793
-1.49%
$61.16 million $3.72 million
May 30, 2 AM $0.0805
+2.24%
$62.08 million $3.67 million
May 30, 1 AM $0.0787
+1.48%
$60.72 million $3.56 million
May 30, 12 AM $0.0776
+0.57%
$59.84 million $3.61 million
May 29, 11 PM $0.0771
-0.24%
$59.5 million $3.58 million
May 29, 10 PM $0.0773
+0.17%
$59.64 million $3.58 million