Ronin Historical Data

RON Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.277
+0.54%
$ 197.67 million $ 4.06 million
Nov 7, 12 PM $ 0.275
-1.65%
$ 196.61 million $ 4.04 million
Nov 7, 11 AM $ 0.28
-0.54%
$ 199.91 million $ 3.98 million
Nov 7, 10 AM $ 0.281
-0.28%
$ 201.01 million $ 3.86 million
Nov 7, 9 AM $ 0.282
-1.36%
$ 201.57 million $ 3.81 million
Nov 7, 8 AM $ 0.286
-0.48%
$ 204.35 million $ 3.67 million
Nov 7, 7 AM $ 0.287
+0.62%
$ 205.34 million $ 3.65 million
Nov 7, 6 AM $ 0.286
+0.00%
$ 204.11 million $ 3.6 million
Nov 7, 5 AM $ 0.286
+0.89%
$ 204.11 million $ 3.54 million
Nov 7, 4 AM $ 0.283
-0.20%
$ 202.32 million $ 3.53 million
Nov 7, 3 AM $ 0.284
+0.60%
$ 202.73 million $ 3.51 million
Nov 7, 2 AM $ 0.282
+0.87%
$ 201.53 million $ 3.46 million
Nov 7, 1 AM $ 0.28
-0.02%
$ 199.78 million $ 3.4 million
Nov 7, 12 AM $ 0.28
+1.55%
$ 199.82 million $ 3.32 million
Nov 6, 11 PM $ 0.275
-0.43%
$ 196.78 million $ 3.22 million
Nov 6, 10 PM $ 0.277
-0.19%
$ 197.62 million $ 3.18 million
Nov 6, 9 PM $ 0.277
+1.33%
$ 198 million $ 3.15 million
Nov 6, 8 PM $ 0.273
+0.56%
$ 195.39 million $ 3.17 million
Nov 6, 7 PM $ 0.272
+0.11%
$ 194.3 million $ 3 million
Nov 6, 6 PM $ 0.272
+0.16%
$ 194.12 million $ 2.97 million
Nov 6, 5 PM $ 0.271
+1.95%
$ 193.81 million $ 2.88 million
Nov 6, 4 PM $ 0.266
-0.69%
$ 190.11 million $ 2.87 million
Nov 6, 3 PM $ 0.268
-1.17%
$ 191.45 million $ 2.87 million
Nov 6, 2 PM $ 0.271
-1.51%
$ 193.68 million $ 2.82 million
Nov 6, 1 PM $ 0.275
+1.60%
$ 196.65 million $ 2.77 million
Nov 6, 12 PM $ 0.271
-0.90%
$ 193.55 million $ 2.74 million
Nov 6, 11 AM $ 0.273
+0.30%
$ 195.3 million $ 2.74 million
Nov 6, 10 AM $ 0.273
+0.13%
$ 194.73 million $ 2.75 million
Nov 6, 9 AM $ 0.272
+0.06%
$ 194.47 million $ 2.73 million
Nov 6, 8 AM $ 0.272
-0.65%
$ 194.33 million $ 2.75 million
Nov 6, 7 AM $ 0.274
-0.15%
$ 195.61 million $ 2.77 million
Nov 6, 6 AM $ 0.274
+0.25%
$ 195.9 million $ 2.74 million
Nov 6, 5 AM $ 0.274
-1.48%
$ 195.42 million $ 2.72 million
Nov 6, 4 AM $ 0.278
+0.26%
$ 198.36 million $ 2.69 million
Nov 6, 3 AM $ 0.277
+0.03%
$ 197.84 million $ 2.69 million
Nov 6, 2 AM $ 0.277
+0.30%
$ 197.79 million $ 2.72 million
Nov 6, 1 AM $ 0.276
-0.70%
$ 197.2 million $ 2.8 million
Nov 6, 12 AM $ 0.278
-0.76%
$ 198.59 million $ 2.89 million
Nov 5, 11 PM $ 0.28
-0.43%
$ 200.11 million $ 3.04 million
Nov 5, 10 PM $ 0.281
+0.07%
$ 200.98 million $ 3.13 million
Nov 5, 9 PM $ 0.281
+0.45%
$ 200.84 million $ 3.27 million
Nov 5, 8 PM $ 0.28
-0.51%
$ 199.94 million $ 3.57 million
Nov 5, 7 PM $ 0.281
-0.64%
$ 200.96 million $ 3.93 million
Nov 5, 6 PM $ 0.283
+0.70%
$ 202.26 million $ 4 million
Nov 5, 5 PM $ 0.281
+0.00%
$ 200.85 million $ 4.3 million
Nov 5, 4 PM $ 0.281
+0.49%
$ 200.85 million $ 4.53 million
Nov 5, 3 PM $ 0.28
+1.07%
$ 199.88 million $ 4.57 million
Nov 5, 2 PM $ 0.277
+0.14%
$ 197.76 million $ 4.61 million
Nov 5, 1 PM $ 0.276
+0.54%
$ 197.48 million $ 4.67 million
Nov 5, 12 PM $ 0.275
+0.53%
$ 196.41 million $ 4.7 million