Ronin Historical Data

RON Page 82
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.0966
+0.35%
$ 73.8 million $ 2.12 million
Feb 19, 6 PM $ 0.0963
+1.60%
$ 73.54 million $ 2.1 million
Feb 19, 5 PM $ 0.0947
+0.24%
$ 72.38 million $ 2.11 million
Feb 19, 4 PM $ 0.0945
+0.00%
$ 72.21 million $ 2.12 million
Feb 19, 3 PM $ 0.0945
-0.73%
$ 72.21 million $ 2.12 million
Feb 19, 2 PM $ 0.0952
+1.75%
$ 72.74 million $ 2.12 million
Feb 19, 1 PM $ 0.0936
-1.34%
$ 71.49 million $ 2.11 million
Feb 19, 12 PM $ 0.0948
+0.58%
$ 72.46 million $ 2.09 million
Feb 19, 11 AM $ 0.0943
+0.58%
$ 72.04 million $ 2.09 million
Feb 19, 10 AM $ 0.0938
-0.41%
$ 71.62 million $ 2.08 million
Feb 19, 9 AM $ 0.0941
-0.52%
$ 71.91 million $ 2.07 million
Feb 19, 8 AM $ 0.0946
-1.29%
$ 72.28 million $ 2.07 million
Feb 19, 7 AM $ 0.0959
-0.06%
$ 73.23 million $ 2.08 million
Feb 19, 6 AM $ 0.0959
+0.18%
$ 73.27 million $ 2.09 million
Feb 19, 5 AM $ 0.0957
+0.01%
$ 73.14 million $ 2.1 million
Feb 19, 4 AM $ 0.0957
-0.28%
$ 73.13 million $ 2.09 million
Feb 19, 3 AM $ 0.096
+0.32%
$ 73.33 million $ 2.08 million
Feb 19, 2 AM $ 0.0957
-0.33%
$ 73.1 million $ 2.09 million
Feb 19, 1 AM $ 0.096
+0.40%
$ 73.34 million $ 2.08 million
Feb 19, 12 AM $ 0.0956
-0.70%
$ 73.05 million $ 2.07 million
Feb 18, 11 PM $ 0.0963
+0.24%
$ 73.52 million $ 2.07 million
Feb 18, 10 PM $ 0.0961
+0.02%
$ 73.42 million $ 2.07 million
Feb 18, 9 PM $ 0.0961
-0.39%
$ 73.39 million $ 2.07 million
Feb 18, 8 PM $ 0.0964
+0.17%
$ 73.67 million $ 2.07 million
Feb 18, 7 PM $ 0.0963
-0.95%
$ 73.54 million $ 2.05 million
Feb 18, 6 PM $ 0.0972
-1.28%
$ 74.25 million $ 2.04 million
Feb 18, 5 PM $ 0.0985
-0.14%
$ 75.21 million $ 2.02 million
Feb 18, 4 PM $ 0.0986
-0.88%
$ 75.32 million $ 2.01 million
Feb 18, 3 PM $ 0.0995
+1.06%
$ 76 million $ 2.02 million
Feb 18, 2 PM $ 0.0985
+0.72%
$ 75.21 million $ 2.01 million
Feb 18, 1 PM $ 0.0978
-1.44%
$ 74.67 million $ 2.05 million
Feb 18, 12 PM $ 0.0992
+0.05%
$ 75.76 million $ 2.06 million
Feb 18, 11 AM $ 0.0991
-0.17%
$ 75.73 million $ 2.05 million
Feb 18, 10 AM $ 0.0993
-0.47%
$ 75.86 million $ 2.05 million
Feb 18, 9 AM $ 0.0998
-0.05%
$ 76.21 million $ 2.07 million
Feb 18, 8 AM $ 0.0998
+0.14%
$ 76.25 million $ 2.08 million
Feb 18, 7 AM $ 0.0997
+0.12%
$ 76.15 million $ 2.07 million
Feb 18, 6 AM $ 0.0996
+0.10%
$ 76.06 million $ 2.08 million
Feb 18, 5 AM $ 0.0995
+0.32%
$ 75.99 million $ 2.07 million
Feb 18, 4 AM $ 0.0992
-0.63%
$ 75.74 million $ 2.1 million
Feb 18, 3 AM $ 0.0998
+0.29%
$ 76.22 million $ 2.13 million
Feb 18, 2 AM $ 0.0995
+0.34%
$ 76.01 million $ 2.12 million
Feb 18, 1 AM $ 0.0992
-0.27%
$ 75.74 million $ 2.14 million
Feb 18, 12 AM $ 0.0994
-0.46%
$ 75.95 million $ 2.16 million
Feb 17, 11 PM $ 0.0999
+0.02%
$ 76.3 million $ 2.2 million
Feb 17, 10 PM $ 0.0999
-0.06%
$ 76.29 million $ 2.2 million
Feb 17, 9 PM $ 0.0999
+0.33%
$ 76.33 million $ 2.21 million
Feb 17, 8 PM $ 0.0996
-0.21%
$ 76.08 million $ 2.22 million
Feb 17, 7 PM $ 0.0998
+0.09%
$ 76.24 million $ 2.21 million
Feb 17, 6 PM $ 0.0997
+1.47%
$ 76.17 million $ 2.22 million