Ronin Historical Data

RON Page 83
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.0997
+1.47%
$ 76.17 million $ 2.22 million
Feb 17, 5 PM $ 0.0983
-1.24%
$ 75.07 million $ 2.22 million
Feb 17, 4 PM $ 0.0995
+0.87%
$ 76.01 million $ 2.26 million
Feb 17, 3 PM $ 0.0987
+0.16%
$ 75.36 million $ 2.27 million
Feb 17, 2 PM $ 0.0985
-1.28%
$ 75.24 million $ 2.3 million
Feb 17, 1 PM $ 0.0998
+0.38%
$ 76.24 million $ 2.26 million
Feb 17, 12 PM $ 0.0994
-0.28%
$ 75.93 million $ 2.31 million
Feb 17, 11 AM $ 0.0997
+0.56%
$ 76.14 million $ 2.36 million
Feb 17, 10 AM $ 0.0991
-0.65%
$ 75.72 million $ 2.38 million
Feb 17, 9 AM $ 0.0998
-0.30%
$ 76.19 million $ 2.37 million
Feb 17, 8 AM $ 0.1
-0.10%
$ 76.42 million $ 2.38 million
Feb 17, 7 AM $ 0.1
-0.11%
$ 76.49 million $ 2.37 million
Feb 17, 6 AM $ 0.1
+0.19%
$ 76.57 million $ 2.37 million
Feb 17, 5 AM $ 0.1
-0.48%
$ 76.43 million $ 2.38 million
Feb 17, 4 AM $ 0.101
-0.23%
$ 76.8 million $ 2.39 million
Feb 17, 3 AM $ 0.101
+0.02%
$ 76.97 million $ 2.38 million
Feb 17, 2 AM $ 0.101
+0.09%
$ 76.96 million $ 2.4 million
Feb 17, 1 AM $ 0.101
-0.69%
$ 76.89 million $ 2.38 million
Feb 17, 12 AM $ 0.101
+0.87%
$ 77.42 million $ 2.37 million
Feb 16, 11 PM $ 0.101
-0.18%
$ 76.75 million $ 2.34 million
Feb 16, 10 PM $ 0.101
+0.21%
$ 76.89 million $ 2.34 million
Feb 16, 9 PM $ 0.101
-0.01%
$ 76.73 million $ 2.32 million
Feb 16, 8 PM $ 0.101
+0.82%
$ 76.75 million $ 2.32 million
Feb 16, 7 PM $ 0.0997
+0.13%
$ 76.12 million $ 2.34 million
Feb 16, 6 PM $ 0.0996
-0.04%
$ 76.02 million $ 2.33 million
Feb 16, 5 PM $ 0.0996
+0.14%
$ 76.05 million $ 2.35 million
Feb 16, 4 PM $ 0.0995
+0.57%
$ 75.95 million $ 2.35 million
Feb 16, 3 PM $ 0.0989
-1.08%
$ 75.52 million $ 2.35 million
Feb 16, 2 PM $ 0.1
+0.95%
$ 76.35 million $ 2.35 million
Feb 16, 1 PM $ 0.0991
-1.90%
$ 75.63 million $ 2.35 million
Feb 16, 12 PM $ 0.101
+1.41%
$ 77.1 million $ 2.39 million
Feb 16, 11 AM $ 0.0996
-0.20%
$ 76.05 million $ 2.45 million
Feb 16, 10 AM $ 0.0998
-0.41%
$ 76.18 million $ 2.42 million
Feb 16, 9 AM $ 0.1
+0.51%
$ 76.49 million $ 2.48 million
Feb 16, 8 AM $ 0.0997
+0.43%
$ 76.1 million $ 2.54 million
Feb 16, 7 AM $ 0.0992
-0.13%
$ 75.77 million $ 2.56 million
Feb 16, 6 AM $ 0.0994
+0.15%
$ 75.87 million $ 2.57 million
Feb 16, 5 AM $ 0.0992
-0.74%
$ 75.76 million $ 2.57 million
Feb 16, 4 AM $ 0.1
+0.48%
$ 76.32 million $ 2.54 million
Feb 16, 3 AM $ 0.0995
-0.41%
$ 75.96 million $ 2.55 million
Feb 16, 2 AM $ 0.0999
-0.15%
$ 76.26 million $ 2.55 million
Feb 16, 1 AM $ 0.1
-0.27%
$ 76.37 million $ 2.56 million
Feb 16, 12 AM $ 0.1
-0.07%
$ 76.58 million $ 2.58 million
Feb 15, 11 PM $ 0.1
-0.06%
$ 76.63 million $ 2.63 million
Feb 15, 10 PM $ 0.1
+0.46%
$ 76.67 million $ 2.66 million
Feb 15, 9 PM $ 0.1
+0.08%
$ 76.33 million $ 2.69 million
Feb 15, 8 PM $ 0.0999
+0.67%
$ 76.26 million $ 2.72 million
Feb 15, 7 PM $ 0.0992
-0.39%
$ 75.75 million $ 2.73 million
Feb 15, 6 PM $ 0.0996
+0.19%
$ 76.02 million $ 2.73 million
Feb 15, 5 PM $ 0.0994
-1.27%
$ 75.91 million $ 2.74 million