Ronin Historical Data

RON Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.275
+0.53%
$ 196.41 million $ 4.7 million
Nov 5, 11 AM $ 0.274
+0.74%
$ 195.38 million $ 4.7 million
Nov 5, 10 AM $ 0.271
-0.77%
$ 193.94 million $ 4.7 million
Nov 5, 9 AM $ 0.274
+0.48%
$ 195.44 million $ 4.71 million
Nov 5, 8 AM $ 0.272
-1.57%
$ 194.48 million $ 4.71 million
Nov 5, 7 AM $ 0.277
+0.02%
$ 197.58 million $ 4.78 million
Nov 5, 6 AM $ 0.277
+0.01%
$ 197.53 million $ 4.91 million
Nov 5, 5 AM $ 0.277
+0.12%
$ 197.52 million $ 5.04 million
Nov 5, 4 AM $ 0.276
+0.07%
$ 197.28 million $ 5.17 million
Nov 5, 3 AM $ 0.276
+0.46%
$ 197.14 million $ 5.19 million
Nov 5, 2 AM $ 0.275
+2.35%
$ 196.24 million $ 5.19 million
Nov 5, 1 AM $ 0.268
-0.15%
$ 191.73 million $ 5.08 million
Nov 5, 12 AM $ 0.269
-2.30%
$ 192.01 million $ 4.97 million
Nov 4, 11 PM $ 0.275
+0.58%
$ 196.61 million $ 4.89 million
Nov 4, 10 PM $ 0.274
+1.90%
$ 195.48 million $ 4.87 million
Nov 4, 9 PM $ 0.269
-0.92%
$ 191.83 million $ 4.72 million
Nov 4, 8 PM $ 0.271
-0.69%
$ 193.69 million $ 4.55 million
Nov 4, 7 PM $ 0.273
-1.57%
$ 195.03 million $ 4.3 million
Nov 4, 6 PM $ 0.277
-1.64%
$ 198.14 million $ 4.24 million
Nov 4, 5 PM $ 0.282
-1.72%
$ 201.45 million $ 3.94 million
Nov 4, 4 PM $ 0.287
-1.57%
$ 204.96 million $ 3.77 million
Nov 4, 3 PM $ 0.292
-0.79%
$ 208.24 million $ 3.82 million
Nov 4, 2 PM $ 0.294
+1.52%
$ 209.75 million $ 4.23 million
Nov 4, 1 PM $ 0.289
-0.13%
$ 206.62 million $ 4.18 million
Nov 4, 12 PM $ 0.29
-0.64%
$ 206.91 million $ 4.21 million
Nov 4, 11 AM $ 0.292
+0.28%
$ 208.25 million $ 4.18 million
Nov 4, 10 AM $ 0.291
-0.06%
$ 207.68 million $ 4.18 million
Nov 4, 9 AM $ 0.291
-0.09%
$ 207.81 million $ 4.18 million
Nov 4, 8 AM $ 0.291
+1.07%
$ 207.98 million $ 4.19 million
Nov 4, 7 AM $ 0.288
-1.01%
$ 205.79 million $ 4.12 million
Nov 4, 6 AM $ 0.291
+0.79%
$ 207.89 million $ 3.99 million
Nov 4, 5 AM $ 0.289
-3.38%
$ 206.27 million $ 3.9 million
Nov 4, 4 AM $ 0.299
-0.20%
$ 213.47 million $ 3.81 million
Nov 4, 3 AM $ 0.299
-0.10%
$ 213.9 million $ 3.82 million
Nov 4, 2 AM $ 0.3
-0.48%
$ 214.1 million $ 3.85 million
Nov 4, 1 AM $ 0.301
+0.04%
$ 215.14 million $ 3.88 million
Nov 4, 12 AM $ 0.301
+0.57%
$ 215.04 million $ 3.83 million
Nov 3, 11 PM $ 0.299
-0.11%
$ 213.81 million $ 2.95 million
Nov 3, 10 PM $ 0.3
-0.38%
$ 214.04 million $ 2.95 million
Nov 3, 9 PM $ 0.301
-0.17%
$ 214.86 million $ 2.9 million
Nov 3, 8 PM $ 0.301
-0.73%
$ 215.22 million $ 2.71 million
Nov 3, 7 PM $ 0.304
-0.55%
$ 216.8 million $ 2.61 million
Nov 3, 6 PM $ 0.305
-1.43%
$ 218 million $ 2.59 million
Nov 3, 5 PM $ 0.31
+1.17%
$ 221.17 million $ 2.56 million
Nov 3, 4 PM $ 0.306
+1.30%
$ 218.62 million $ 2.48 million
Nov 3, 3 PM $ 0.302
-4.41%
$ 215.83 million $ 2.37 million
Nov 3, 2 PM $ 0.316
+0.05%
$ 225.77 million $ 1.94 million
Nov 3, 1 PM $ 0.316
+0.20%
$ 225.67 million $ 1.98 million
Nov 3, 12 PM $ 0.315
-0.17%
$ 225.21 million $ 1.95 million
Nov 3, 11 AM $ 0.316
+0.51%
$ 225.59 million $ 1.94 million