Ronin Historical Data

RON Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 0.316
+0.51%
$ 225.59 million $ 1.94 million
Nov 3, 10 AM $ 0.314
-0.58%
$ 224.44 million $ 1.92 million
Nov 3, 9 AM $ 0.316
-0.59%
$ 225.75 million $ 1.92 million
Nov 3, 8 AM $ 0.318
+0.20%
$ 227.07 million $ 1.89 million
Nov 3, 7 AM $ 0.318
+0.21%
$ 226.93 million $ 1.86 million
Nov 3, 6 AM $ 0.317
-0.39%
$ 226.44 million $ 1.84 million
Nov 3, 5 AM $ 0.318
-0.56%
$ 227.4 million $ 1.78 million
Nov 3, 4 AM $ 0.32
+0.09%
$ 228.59 million $ 1.76 million
Nov 3, 3 AM $ 0.32
-2.06%
$ 228.36 million $ 1.72 million
Nov 3, 2 AM $ 0.327
-0.99%
$ 233.31 million $ 1.64 million
Nov 3, 1 AM $ 0.33
-0.89%
$ 235.5 million $ 1.56 million
Nov 3, 12 AM $ 0.333
-1.07%
$ 237.62 million $ 1.54 million
Nov 2, 11 PM $ 0.336
+1.28%
$ 240.21 million $ 1.52 million
Nov 2, 10 PM $ 0.332
-0.03%
$ 237.16 million $ 1.45 million
Nov 2, 9 PM $ 0.332
+0.52%
$ 237.23 million $ 1.44 million
Nov 2, 8 PM $ 0.33
+0.09%
$ 236.01 million $ 1.41 million
Nov 2, 7 PM $ 0.33
-0.20%
$ 235.8 million $ 1.41 million
Nov 2, 6 PM $ 0.331
+0.18%
$ 236.27 million $ 1.38 million
Nov 2, 5 PM $ 0.33
-0.42%
$ 235.75 million $ 1.36 million
Nov 2, 4 PM $ 0.332
+0.25%
$ 236.75 million $ 1.35 million
Nov 2, 3 PM $ 0.331
-0.33%
$ 236.17 million $ 1.3 million
Nov 2, 2 PM $ 0.332
-1.08%
$ 237.12 million $ 1.3 million
Nov 2, 1 PM $ 0.335
-0.52%
$ 239.52 million $ 1.21 million
Nov 2, 12 PM $ 0.337
-0.18%
$ 241.01 million $ 1.2 million
Nov 2, 11 AM $ 0.338
+1.05%
$ 241.44 million $ 1.22 million
Nov 2, 10 AM $ 0.335
-0.48%
$ 238.92 million $ 1.19 million
Nov 2, 9 AM $ 0.336
-0.26%
$ 240.08 million $ 1.18 million
Nov 2, 8 AM $ 0.337
-0.50%
$ 240.67 million $ 1.18 million
Nov 2, 7 AM $ 0.339
+0.26%
$ 241.88 million $ 1.31 million
Nov 2, 6 AM $ 0.338
+0.13%
$ 241.26 million $ 1.31 million
Nov 2, 5 AM $ 0.337
+0.19%
$ 240.95 million $ 1.32 million
Nov 2, 4 AM $ 0.337
+1.44%
$ 240.5 million $ 1.31 million
Nov 2, 3 AM $ 0.332
-0.20%
$ 237.09 million $ 1.29 million
Nov 2, 2 AM $ 0.333
+0.38%
$ 237.57 million $ 1.29 million
Nov 2, 1 AM $ 0.331
-0.37%
$ 236.67 million $ 1.32 million
Nov 2, 12 AM $ 0.333
-0.29%
$ 237.56 million $ 1.33 million
Nov 1, 11 PM $ 0.334
+0.43%
$ 238.26 million $ 1.33 million
Nov 1, 10 PM $ 0.332
+0.16%
$ 237.24 million $ 1.32 million
Nov 1, 9 PM $ 0.332
-0.57%
$ 236.85 million $ 1.34 million
Nov 1, 8 PM $ 0.334
+0.35%
$ 238.2 million $ 1.37 million
Nov 1, 7 PM $ 0.332
+0.02%
$ 237.38 million $ 1.4 million
Nov 1, 6 PM $ 0.332
+0.50%
$ 237.33 million $ 1.48 million
Nov 1, 5 PM $ 0.331
-0.33%
$ 236.14 million $ 1.59 million
Nov 1, 4 PM $ 0.332
+0.40%
$ 236.93 million $ 1.64 million
Nov 1, 3 PM $ 0.33
+0.62%
$ 235.98 million $ 1.68 million
Nov 1, 2 PM $ 0.328
-0.25%
$ 234.51 million $ 1.66 million
Nov 1, 1 PM $ 0.329
-0.28%
$ 235.11 million $ 1.68 million
Nov 1, 12 PM $ 0.33
+0.27%
$ 235.76 million $ 1.7 million
Nov 1, 11 AM $ 0.329
-0.20%
$ 235.12 million $ 1.72 million
Nov 1, 10 AM $ 0.33
+0.08%
$ 235.6 million $ 1.75 million