Ronin Historical Data

RON Page 84
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0994
-1.27%
$ 75.91 million $ 2.74 million
Feb 15, 4 PM $ 0.101
+0.07%
$ 76.89 million $ 2.7 million
Feb 15, 3 PM $ 0.101
-0.21%
$ 76.84 million $ 2.71 million
Feb 15, 2 PM $ 0.101
+0.87%
$ 77.01 million $ 2.84 million
Feb 15, 1 PM $ 0.1
-0.44%
$ 76.34 million $ 2.85 million
Feb 15, 12 PM $ 0.1
-1.87%
$ 76.68 million $ 2.8 million
Feb 15, 11 AM $ 0.102
-0.14%
$ 78.14 million $ 2.67 million
Feb 15, 10 AM $ 0.102
-0.28%
$ 78.25 million $ 2.71 million
Feb 15, 9 AM $ 0.103
-0.14%
$ 78.47 million $ 2.64 million
Feb 15, 8 AM $ 0.103
-1.28%
$ 78.62 million $ 2.61 million
Feb 15, 7 AM $ 0.104
+0.08%
$ 79.61 million $ 2.64 million
Feb 15, 6 AM $ 0.104
+0.11%
$ 79.54 million $ 2.65 million
Feb 15, 5 AM $ 0.104
+0.38%
$ 79.46 million $ 2.73 million
Feb 15, 4 AM $ 0.104
-0.05%
$ 79.16 million $ 2.79 million
Feb 15, 3 AM $ 0.104
-0.88%
$ 79.19 million $ 2.86 million
Feb 15, 2 AM $ 0.105
-0.31%
$ 79.9 million $ 2.99 million
Feb 15, 1 AM $ 0.105
-0.09%
$ 80.09 million $ 3.03 million
Feb 15, 12 AM $ 0.105
-1.90%
$ 80.22 million $ 3.07 million
Feb 14, 11 PM $ 0.107
-0.43%
$ 81.76 million $ 3.18 million
Feb 14, 10 PM $ 0.108
+0.62%
$ 82.12 million $ 3.17 million
Feb 14, 9 PM $ 0.107
-0.43%
$ 81.61 million $ 3.16 million
Feb 14, 8 PM $ 0.107
-0.04%
$ 81.96 million $ 3.19 million
Feb 14, 7 PM $ 0.107
+0.03%
$ 81.99 million $ 3.18 million
Feb 14, 6 PM $ 0.107
+0.54%
$ 81.97 million $ 3.29 million
Feb 14, 5 PM $ 0.107
-0.27%
$ 81.53 million $ 3.36 million
Feb 14, 4 PM $ 0.107
+0.57%
$ 81.75 million $ 3.46 million
Feb 14, 3 PM $ 0.106
+0.14%
$ 81.29 million $ 3.46 million
Feb 14, 2 PM $ 0.106
+0.54%
$ 81.15 million $ 3.53 million
Feb 14, 1 PM $ 0.106
+0.88%
$ 80.71 million $ 3.52 million
Feb 14, 12 PM $ 0.105
-0.56%
$ 80.01 million $ 3.5 million
Feb 14, 11 AM $ 0.105
+0.74%
$ 80.46 million $ 3.49 million
Feb 14, 10 AM $ 0.105
-0.79%
$ 79.87 million $ 3.45 million
Feb 14, 9 AM $ 0.105
-0.52%
$ 80.52 million $ 3.4 million
Feb 14, 8 AM $ 0.106
-0.04%
$ 80.92 million $ 3.42 million
Feb 14, 7 AM $ 0.106
-0.25%
$ 80.95 million $ 3.5 million
Feb 14, 6 AM $ 0.106
+0.24%
$ 81.15 million $ 3.52 million
Feb 14, 5 AM $ 0.106
-0.86%
$ 80.99 million $ 3.45 million
Feb 14, 4 AM $ 0.107
-0.27%
$ 81.68 million $ 3.37 million
Feb 14, 3 AM $ 0.107
+0.72%
$ 81.9 million $ 3.29 million
Feb 14, 2 AM $ 0.107
+0.18%
$ 81.31 million $ 3.2 million
Feb 14, 1 AM $ 0.106
+0.47%
$ 81.16 million $ 3.2 million
Feb 14, 12 AM $ 0.106
+1.58%
$ 80.78 million $ 3.11 million
Feb 13, 11 PM $ 0.104
-0.21%
$ 79.53 million $ 2.94 million
Feb 13, 10 PM $ 0.104
-0.11%
$ 79.7 million $ 3.03 million
Feb 13, 9 PM $ 0.105
+0.97%
$ 79.79 million $ 3.1 million
Feb 13, 8 PM $ 0.104
+0.43%
$ 79.02 million $ 3.07 million
Feb 13, 7 PM $ 0.103
-0.09%
$ 78.7 million $ 3.05 million
Feb 13, 6 PM $ 0.103
+0.29%
$ 78.76 million $ 3.02 million
Feb 13, 5 PM $ 0.103
-2.44%
$ 78.53 million $ 2.93 million
Feb 13, 4 PM $ 0.105
+1.61%
$ 80.54 million $ 2.85 million