Ronin Historical Data

RON Page 85
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.105
+1.61%
$ 80.54 million $ 2.85 million
Feb 13, 3 PM $ 0.104
+0.92%
$ 79.24 million $ 2.96 million
Feb 13, 2 PM $ 0.103
+1.24%
$ 78.52 million $ 3 million
Feb 13, 1 PM $ 0.102
+0.80%
$ 77.55 million $ 3.07 million
Feb 13, 12 PM $ 0.101
-0.29%
$ 76.94 million $ 3.29 million
Feb 13, 11 AM $ 0.101
-0.04%
$ 77.16 million $ 3.51 million
Feb 13, 10 AM $ 0.101
-0.43%
$ 77.2 million $ 3.8 million
Feb 13, 9 AM $ 0.102
-0.75%
$ 77.56 million $ 4.28 million
Feb 13, 8 AM $ 0.102
+1.62%
$ 78.11 million $ 6.19 million
Feb 13, 7 AM $ 0.101
+0.44%
$ 76.74 million $ 6.51 million
Feb 13, 6 AM $ 0.1
-0.09%
$ 76.53 million $ 6.74 million
Feb 13, 5 AM $ 0.1
-0.79%
$ 76.65 million $ 6.99 million
Feb 13, 4 AM $ 0.101
-0.45%
$ 77.2 million $ 7.05 million
Feb 13, 3 AM $ 0.102
-0.60%
$ 77.55 million $ 7.16 million
Feb 13, 2 AM $ 0.102
-0.10%
$ 78.05 million $ 7.18 million
Feb 13, 1 AM $ 0.102
+0.21%
$ 78.09 million $ 7.18 million
Feb 13, 12 AM $ 0.102
-1.65%
$ 77.93 million $ 7.27 million
Feb 12, 11 PM $ 0.104
-0.28%
$ 79.23 million $ 7.27 million
Feb 12, 10 PM $ 0.104
+0.19%
$ 79.45 million $ 7.18 million
Feb 12, 9 PM $ 0.104
+0.57%
$ 79.33 million $ 7.15 million
Feb 12, 8 PM $ 0.103
-0.69%
$ 78.85 million $ 7.17 million
Feb 12, 7 PM $ 0.104
+0.53%
$ 79.44 million $ 7.18 million
Feb 12, 6 PM $ 0.103
+0.40%
$ 79.03 million $ 7.11 million
Feb 12, 5 PM $ 0.103
+0.03%
$ 78.69 million $ 7.11 million
Feb 12, 4 PM $ 0.103
-1.62%
$ 78.67 million $ 7.12 million
Feb 12, 3 PM $ 0.105
-1.85%
$ 79.98 million $ 7 million
Feb 12, 2 PM $ 0.107
-1.65%
$ 81.49 million $ 7.57 million
Feb 12, 1 PM $ 0.109
-2.15%
$ 82.84 million $ 7.6 million
Feb 12, 12 PM $ 0.111
-1.38%
$ 84.65 million $ 7.46 million
Feb 12, 11 AM $ 0.112
-1.75%
$ 85.84 million $ 7.26 million
Feb 12, 10 AM $ 0.114
+5.18%
$ 87.42 million $ 6.94 million
Feb 12, 9 AM $ 0.109
-2.41%
$ 82.96 million $ 6.38 million
Feb 12, 8 AM $ 0.111
+0.58%
$ 85.04 million $ 4.21 million
Feb 12, 7 AM $ 0.111
+2.31%
$ 84.6 million $ 3.73 million
Feb 12, 6 AM $ 0.108
+1.75%
$ 82.64 million $ 3.48 million
Feb 12, 5 AM $ 0.106
+1.19%
$ 81.24 million $ 3.13 million
Feb 12, 4 AM $ 0.105
+2.37%
$ 80.36 million $ 3.2 million
Feb 12, 3 AM $ 0.103
+1.59%
$ 78.43 million $ 3.12 million
Feb 12, 2 AM $ 0.101
-0.16%
$ 77.2 million $ 3.06 million
Feb 12, 1 AM $ 0.101
+0.80%
$ 77.32 million $ 3.07 million
Feb 12, 12 AM $ 0.101
+0.32%
$ 76.73 million $ 3.02 million
Feb 11, 11 PM $ 0.1
+0.47%
$ 76.46 million $ 3.06 million
Feb 11, 10 PM $ 0.0997
-0.07%
$ 76.1 million $ 3.14 million
Feb 11, 9 PM $ 0.0998
+1.67%
$ 76.16 million $ 3.11 million
Feb 11, 8 PM $ 0.0981
+0.45%
$ 74.91 million $ 3.1 million
Feb 11, 7 PM $ 0.0977
+0.13%
$ 74.58 million $ 3.15 million
Feb 11, 6 PM $ 0.0976
+1.07%
$ 74.5 million $ 3.24 million
Feb 11, 5 PM $ 0.0966
+1.69%
$ 73.71 million $ 3.26 million
Feb 11, 4 PM $ 0.095
-0.20%
$ 72.49 million $ 3.26 million
Feb 11, 3 PM $ 0.0952
-0.57%
$ 72.63 million $ 3.28 million