Ronin Historical Data

RON Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.329
-0.20%
$ 235.12 million $ 1.72 million
Nov 1, 10 AM $ 0.33
+0.08%
$ 235.6 million $ 1.75 million
Nov 1, 9 AM $ 0.33
-0.28%
$ 235.41 million $ 1.76 million
Nov 1, 8 AM $ 0.331
+0.20%
$ 236.05 million $ 1.75 million
Nov 1, 7 AM $ 0.33
+0.80%
$ 235.58 million $ 1.66 million
Nov 1, 6 AM $ 0.327
-0.02%
$ 233.7 million $ 1.72 million
Nov 1, 5 AM $ 0.327
-0.47%
$ 233.75 million $ 1.7 million
Nov 1, 4 AM $ 0.329
-0.44%
$ 234.86 million $ 1.71 million
Nov 1, 3 AM $ 0.33
+0.54%
$ 235.91 million $ 1.76 million
Nov 1, 2 AM $ 0.329
+0.25%
$ 234.64 million $ 1.74 million
Nov 1, 1 AM $ 0.328
-0.31%
$ 234.06 million $ 1.72 million
Nov 1, 12 AM $ 0.329
+0.28%
$ 234.8 million $ 1.74 million
Oct 31, 11 PM $ 0.328
+0.08%
$ 234.11 million $ 1.79 million
Oct 31, 10 PM $ 0.328
+0.15%
$ 233.93 million $ 1.81 million
Oct 31, 9 PM $ 0.327
-0.43%
$ 233.57 million $ 1.8 million
Oct 31, 8 PM $ 0.329
-0.88%
$ 234.58 million $ 1.82 million
Oct 31, 7 PM $ 0.332
+1.24%
$ 236.72 million $ 1.91 million
Oct 31, 6 PM $ 0.328
+0.56%
$ 233.83 million $ 1.96 million
Oct 31, 5 PM $ 0.326
-0.02%
$ 232.53 million $ 1.91 million
Oct 31, 4 PM $ 0.326
-1.32%
$ 232.58 million $ 2.78 million
Oct 31, 3 PM $ 0.33
-0.08%
$ 235.71 million $ 2.79 million
Oct 31, 2 PM $ 0.33
-0.20%
$ 235.88 million $ 2.88 million
Oct 31, 1 PM $ 0.331
+0.34%
$ 236.35 million $ 2.92 million
Oct 31, 12 PM $ 0.33
-0.16%
$ 235.54 million $ 3.01 million
Oct 31, 11 AM $ 0.33
+0.69%
$ 235.92 million $ 3.07 million
Oct 31, 10 AM $ 0.328
+0.11%
$ 234.29 million $ 3.12 million
Oct 31, 9 AM $ 0.328
+0.02%
$ 234 million $ 3.12 million
Oct 31, 8 AM $ 0.328
+0.16%
$ 233.94 million $ 3.14 million
Oct 31, 7 AM $ 0.327
-0.48%
$ 233.56 million $ 3.12 million
Oct 31, 6 AM $ 0.329
-0.34%
$ 234.68 million $ 3.05 million
Oct 31, 5 AM $ 0.33
-0.28%
$ 235.52 million $ 3.09 million
Oct 31, 4 AM $ 0.331
+0.71%
$ 236.2 million $ 3.12 million
Oct 31, 3 AM $ 0.329
-0.05%
$ 234.53 million $ 3.25 million
Oct 31, 2 AM $ 0.329
+0.07%
$ 234.64 million $ 3.3 million
Oct 31, 1 AM $ 0.328
+0.44%
$ 234.39 million $ 3.31 million
Oct 31, 12 AM $ 0.327
+0.88%
$ 233.38 million $ 3.28 million
Oct 30, 11 PM $ 0.324
+0.54%
$ 231.33 million $ 3.23 million
Oct 30, 10 PM $ 0.322
+0.09%
$ 230.09 million $ 3.29 million
Oct 30, 9 PM $ 0.322
+0.62%
$ 229.88 million $ 3.29 million
Oct 30, 8 PM $ 0.32
+0.91%
$ 228.46 million $ 3.24 million
Oct 30, 7 PM $ 0.317
-0.36%
$ 226.4 million $ 3.18 million
Oct 30, 6 PM $ 0.318
-0.69%
$ 227.22 million $ 3.16 million
Oct 30, 5 PM $ 0.321
-0.76%
$ 228.81 million $ 3.63 million
Oct 30, 4 PM $ 0.323
+0.05%
$ 230.55 million $ 3.55 million
Oct 30, 3 PM $ 0.323
-0.99%
$ 230.44 million $ 3.58 million
Oct 30, 2 PM $ 0.326
+0.21%
$ 232.74 million $ 3.53 million
Oct 30, 1 PM $ 0.325
-1.44%
$ 232.23 million $ 3.48 million
Oct 30, 12 PM $ 0.33
-1.20%
$ 235.61 million $ 3.38 million
Oct 30, 11 AM $ 0.334
-0.35%
$ 238.7 million $ 3.33 million
Oct 30, 10 AM $ 0.336
-0.22%
$ 239.54 million $ 3.25 million