Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ronin Historical Data

RON Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 1 PM $0.101
-0.19%
$78.11 million $10.24 million
May 21, 12 PM $0.101
+1.04%
$78.26 million $10.58 million
May 21, 11 AM $0.1
+0.21%
$77.45 million $10.96 million
May 21, 10 AM $0.1
-1.47%
$77.29 million $11.04 million
May 21, 9 AM $0.102
+0.01%
$78.47 million $11.08 million
May 21, 8 AM $0.102
+0.19%
$78.47 million $11.18 million
May 21, 7 AM $0.102
-0.09%
$78.32 million $11.38 million
May 21, 6 AM $0.102
-0.03%
$78.39 million $12.14 million
May 21, 5 AM $0.102
-1.55%
$78.42 million $12.38 million
May 21, 4 AM $0.103
+0.72%
$79.65 million $12.6 million
May 21, 3 AM $0.103
-0.58%
$79.11 million $12.72 million
May 21, 2 AM $0.103
+1.27%
$79.57 million $12.73 million
May 21, 1 AM $0.102
+0.25%
$78.6 million $12.14 million
May 21, 12 AM $0.102
+0.57%
$78.4 million $12.24 million
May 20, 11 PM $0.101
-0.44%
$77.96 million $12.42 million
May 20, 10 PM $0.102
-2.02%
$78.3 million $12.48 million
May 20, 9 PM $0.104
-0.46%
$79.94 million $12.33 million
May 20, 8 PM $0.104
-1.01%
$80.3 million $12.62 million
May 20, 7 PM $0.105
+0.25%
$81.13 million $12.93 million
May 20, 6 PM $0.105
-0.87%
$80.89 million $12.94 million
May 20, 5 PM $0.106
+1.27%
$81.61 million $14.06 million
May 20, 4 PM $0.104
+0.58%
$80.58 million $14.72 million
May 20, 3 PM $0.104
-0.15%
$80.12 million $15.81 million
May 20, 2 PM $0.104
-0.06%
$80.24 million $18.78 million
May 20, 1 PM $0.104
-2.60%
$80.29 million $19.97 million
May 20, 12 PM $0.107
+0.10%
$82.43 million $21.93 million
May 20, 11 AM $0.107
+0.21%
$82.35 million $25.16 million
May 20, 10 AM $0.107
-0.65%
$82.2 million $27.84 million
May 20, 9 AM $0.107
-0.79%
$82.74 million $35.01 million
May 20, 8 AM $0.108
-0.08%
$83.39 million $37.86 million
May 20, 7 AM $0.108
-0.46%
$83.43 million $41.31 million
May 20, 6 AM $0.109
+0.66%
$83.79 million $41.48 million
May 20, 5 AM $0.108
+2.51%
$83.2 million $42.59 million
May 20, 4 AM $0.105
-0.79%
$81.16 million $43.91 million
May 20, 3 AM $0.106
+0.88%
$81.8 million $45.72 million
May 20, 2 AM $0.105
-0.86%
$81.09 million $46.74 million
May 20, 1 AM $0.106
-0.33%
$81.8 million $48.33 million
May 20, 12 AM $0.106
-1.49%
$82.07 million $50.37 million
May 19, 11 PM $0.108
+1.25%
$83.3 million $53.13 million
May 19, 10 PM $0.107
-0.28%
$82.28 million $56.85 million
May 19, 9 PM $0.107
-1.81%
$82.51 million $60.5 million
May 19, 8 PM $0.109
+1.00%
$84.03 million $64.47 million
May 19, 7 PM $0.108
-0.55%
$83.2 million $68.09 million
May 19, 6 PM $0.108
-5.50%
$83.66 million $72.07 million
May 19, 5 PM $0.115
+0.32%
$88.48 million $82.64 million
May 19, 4 PM $0.114
+0.65%
$88.2 million $82.74 million
May 19, 3 PM $0.114
-0.31%
$87.7 million $81.33 million
May 19, 2 PM $0.114
-2.46%
$87.98 million $88.79 million
May 19, 1 PM $0.117
-4.18%
$90.2 million $87.23 million
May 19, 12 PM $0.122
+2.67%
$94.04 million $85.05 million