Ronin Historical Data

RON Page 86
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0952
-0.57%
$ 72.63 million $ 3.28 million
Feb 11, 2 PM $ 0.0957
-0.53%
$ 73.05 million $ 3.25 million
Feb 11, 1 PM $ 0.0962
-0.44%
$ 73.44 million $ 3.61 million
Feb 11, 12 PM $ 0.0966
-0.12%
$ 73.77 million $ 3.53 million
Feb 11, 11 AM $ 0.0968
+0.95%
$ 73.84 million $ 3.54 million
Feb 11, 10 AM $ 0.0958
-0.79%
$ 73.17 million $ 3.59 million
Feb 11, 9 AM $ 0.0966
-1.07%
$ 73.74 million $ 3.61 million
Feb 11, 8 AM $ 0.0977
-0.39%
$ 74.53 million $ 3.58 million
Feb 11, 7 AM $ 0.098
+0.44%
$ 74.81 million $ 3.58 million
Feb 11, 6 AM $ 0.0976
-1.68%
$ 74.49 million $ 3.6 million
Feb 11, 5 AM $ 0.0993
+1.93%
$ 75.77 million $ 3.61 million
Feb 11, 4 AM $ 0.0974
-2.75%
$ 74.34 million $ 3.5 million
Feb 11, 3 AM $ 0.1
-0.32%
$ 76.44 million $ 3.47 million
Feb 11, 2 AM $ 0.1
-0.83%
$ 76.69 million $ 3.54 million
Feb 11, 1 AM $ 0.101
+0.32%
$ 77.39 million $ 3.55 million
Feb 11, 12 AM $ 0.101
+0.35%
$ 77.11 million $ 3.66 million
Feb 10, 11 PM $ 0.101
+0.63%
$ 76.84 million $ 3.85 million
Feb 10, 10 PM $ 0.1
-0.29%
$ 76.36 million $ 3.85 million
Feb 10, 9 PM $ 0.1
+0.51%
$ 76.59 million $ 3.83 million
Feb 10, 8 PM $ 0.0998
-0.48%
$ 76.2 million $ 3.89 million
Feb 10, 7 PM $ 0.1
+1.76%
$ 76.56 million $ 3.85 million
Feb 10, 6 PM $ 0.0986
-0.66%
$ 75.24 million $ 3.76 million
Feb 10, 5 PM $ 0.0992
+0.04%
$ 75.74 million $ 3.75 million
Feb 10, 4 PM $ 0.0992
+0.29%
$ 75.71 million $ 3.77 million
Feb 10, 3 PM $ 0.0989
+1.45%
$ 75.49 million $ 3.74 million
Feb 10, 2 PM $ 0.0975
-0.29%
$ 74.41 million $ 3.79 million
Feb 10, 1 PM $ 0.0978
+0.64%
$ 74.63 million $ 3.45 million
Feb 10, 12 PM $ 0.0972
-0.27%
$ 74.16 million $ 3.47 million
Feb 10, 11 AM $ 0.0974
-0.27%
$ 74.36 million $ 3.47 million
Feb 10, 10 AM $ 0.0977
+0.69%
$ 74.61 million $ 3.48 million
Feb 10, 9 AM $ 0.097
-0.16%
$ 74.05 million $ 3.48 million
Feb 10, 8 AM $ 0.0972
+1.32%
$ 74.17 million $ 3.48 million
Feb 10, 7 AM $ 0.0959
-0.47%
$ 73.2 million $ 3.5 million
Feb 10, 6 AM $ 0.0964
-1.25%
$ 73.55 million $ 3.51 million
Feb 10, 5 AM $ 0.0976
-0.72%
$ 74.48 million $ 3.54 million
Feb 10, 4 AM $ 0.0983
+0.69%
$ 75.01 million $ 3.52 million
Feb 10, 3 AM $ 0.0976
-1.42%
$ 74.47 million $ 3.53 million
Feb 10, 2 AM $ 0.099
+0.53%
$ 75.58 million $ 3.63 million
Feb 10, 1 AM $ 0.0985
-0.06%
$ 75.18 million $ 3.64 million
Feb 10, 12 AM $ 0.0986
+1.09%
$ 75.22 million $ 3.56 million
Feb 9, 11 PM $ 0.0975
+0.14%
$ 74.41 million $ 3.28 million
Feb 9, 10 PM $ 0.0974
+0.18%
$ 74.31 million $ 3.26 million
Feb 9, 9 PM $ 0.0972
+0.73%
$ 74.17 million $ 3.23 million
Feb 9, 8 PM $ 0.0965
+0.07%
$ 73.64 million $ 3.15 million
Feb 9, 7 PM $ 0.0964
+0.11%
$ 73.64 million $ 3.12 million
Feb 9, 6 PM $ 0.0963
-0.33%
$ 73.51 million $ 3.09 million
Feb 9, 5 PM $ 0.0966
+1.09%
$ 73.75 million $ 3.07 million
Feb 9, 4 PM $ 0.0956
+1.78%
$ 72.96 million $ 3.02 million
Feb 9, 3 PM $ 0.0939
-0.91%
$ 71.68 million $ 3.02 million
Feb 9, 2 PM $ 0.0948
+0.40%
$ 72.34 million $ 2.96 million