Ronin Historical Data

RON Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 AM $ 0.336
-0.22%
$ 239.54 million $ 3.25 million
Oct 30, 9 AM $ 0.336
-0.71%
$ 240.07 million $ 3.25 million
Oct 30, 9 AM $ 0.336
-0.71%
$ 240.07 million $ 3.25 million
Oct 30, 8 AM $ 0.339
-0.71%
$ 241.76 million $ 3.22 million
Oct 30, 8 AM $ 0.339
-0.71%
$ 241.76 million $ 3.22 million
Oct 30, 7 AM $ 0.341
+0.54%
$ 243.5 million $ 3.2 million
Oct 30, 7 AM $ 0.341
+0.54%
$ 243.5 million $ 3.2 million
Oct 30, 6 AM $ 0.339
-0.07%
$ 242.23 million $ 3.19 million
Oct 30, 6 AM $ 0.339
-0.07%
$ 242.23 million $ 3.19 million
Oct 30, 5 AM $ 0.34
+1.07%
$ 242.44 million $ 3.23 million
Oct 30, 5 AM $ 0.34
+1.07%
$ 242.44 million $ 3.23 million
Oct 30, 4 AM $ 0.336
-1.71%
$ 239.84 million $ 3.28 million
Oct 30, 4 AM $ 0.336
-1.71%
$ 239.84 million $ 3.28 million
Oct 30, 3 AM $ 0.342
-0.57%
$ 244.02 million $ 3.08 million
Oct 30, 3 AM $ 0.342
-0.57%
$ 244.02 million $ 3.08 million
Oct 30, 2 AM $ 0.344
+0.47%
$ 245.49 million $ 3.09 million
Oct 30, 2 AM $ 0.344
+0.47%
$ 245.49 million $ 3.09 million
Oct 30, 1 AM $ 0.342
+0.10%
$ 244.27 million $ 3.06 million
Oct 30, 1 AM $ 0.342
+0.10%
$ 244.27 million $ 3.06 million
Oct 30, 12 AM $ 0.342
+0.45%
$ 244.03 million $ 3.07 million
Oct 30, 12 AM $ 0.342
+0.45%
$ 244.03 million $ 3.07 million
Oct 29, 11 PM $ 0.34
-1.30%
$ 242.9 million $ 3.1 million
Oct 29, 11 PM $ 0.34
-1.30%
$ 242.9 million $ 3.1 million
Oct 29, 10 PM $ 0.345
-0.29%
$ 246.16 million $ 3.07 million
Oct 29, 10 PM $ 0.345
-0.29%
$ 246.16 million $ 3.07 million
Oct 29, 9 PM $ 0.346
+0.13%
$ 246.71 million $ 3.09 million
Oct 29, 9 PM $ 0.346
+0.13%
$ 246.71 million $ 3.09 million
Oct 29, 8 PM $ 0.345
+0.41%
$ 246.53 million $ 3.15 million
Oct 29, 8 PM $ 0.345
+0.41%
$ 246.53 million $ 3.15 million
Oct 29, 7 PM $ 0.344
+0.40%
$ 245.79 million $ 3.27 million
Oct 29, 7 PM $ 0.344
+0.40%
$ 245.79 million $ 3.27 million
Oct 29, 6 PM $ 0.343
-1.43%
$ 244.78 million $ 3.26 million
Oct 29, 6 PM $ 0.343
-1.43%
$ 244.78 million $ 3.26 million
Oct 29, 5 PM $ 0.348
+1.13%
$ 248.16 million $ 2.75 million
Oct 29, 5 PM $ 0.348
+1.13%
$ 248.16 million $ 2.75 million
Oct 29, 4 PM $ 0.344
-0.04%
$ 245.39 million $ 2.79 million
Oct 29, 4 PM $ 0.344
-0.04%
$ 245.39 million $ 2.79 million
Oct 29, 3 PM $ 0.344
-1.08%
$ 245.49 million $ 2.83 million
Oct 29, 3 PM $ 0.344
-1.08%
$ 245.49 million $ 2.83 million
Oct 29, 2 PM $ 0.348
-0.14%
$ 248.16 million $ 2.86 million
Oct 29, 2 PM $ 0.348
-0.14%
$ 248.16 million $ 2.86 million
Oct 29, 1 PM $ 0.348
-0.33%
$ 248.53 million $ 3.05 million
Oct 29, 1 PM $ 0.348
-0.33%
$ 248.53 million $ 3.05 million
Oct 29, 12 PM $ 0.349
-0.58%
$ 249.58 million $ 3.15 million
Oct 29, 12 PM $ 0.349
-0.58%
$ 249.58 million $ 3.15 million
Oct 29, 11 AM $ 0.351
+0.18%
$ 250.85 million $ 3.15 million
Oct 29, 11 AM $ 0.351
+0.18%
$ 250.85 million $ 3.15 million
Oct 29, 10 AM $ 0.351
+0.25%
$ 250.47 million $ 3.15 million
Oct 29, 10 AM $ 0.351
+0.25%
$ 250.47 million $ 3.15 million
Oct 29, 9 AM $ 0.35
-0.01%
$ 249.73 million $ 3.15 million