Ronin Historical Data

RON Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.35
-0.01%
$ 249.73 million $ 3.15 million
Oct 29, 9 AM $ 0.35
-0.01%
$ 249.73 million $ 3.15 million
Oct 29, 8 AM $ 0.35
-0.24%
$ 239.82 million $ 3.19 million
Oct 29, 8 AM $ 0.35
-0.24%
$ 239.82 million $ 3.19 million
Oct 29, 7 AM $ 0.351
+0.03%
$ 240.38 million $ 2.4 million
Oct 29, 7 AM $ 0.351
+0.03%
$ 240.38 million $ 2.4 million
Oct 29, 6 AM $ 0.351
-0.48%
$ 240.3 million $ 2.39 million
Oct 29, 6 AM $ 0.351
-0.48%
$ 240.3 million $ 2.39 million
Oct 29, 5 AM $ 0.352
+0.98%
$ 241.26 million $ 2.37 million
Oct 29, 5 AM $ 0.352
+0.98%
$ 241.26 million $ 2.37 million
Oct 29, 4 AM $ 0.349
+0.54%
$ 239.27 million $ 2.35 million
Oct 29, 4 AM $ 0.349
+0.54%
$ 239.27 million $ 2.35 million
Oct 29, 3 AM $ 0.347
-0.17%
$ 237.87 million $ 2.38 million
Oct 29, 3 AM $ 0.347
-0.17%
$ 237.87 million $ 2.38 million
Oct 29, 2 AM $ 0.348
-0.17%
$ 238.39 million $ 2.48 million
Oct 29, 1 AM $ 0.348
+0.27%
$ 238.81 million $ 2.79 million
Oct 29, 12 AM $ 0.348
-0.03%
$ 238.18 million $ 2.95 million
Oct 28, 11 PM $ 0.348
-0.30%
$ 238.26 million $ 3.18 million
Oct 28, 10 PM $ 0.349
+0.25%
$ 238.96 million $ 3.36 million
Oct 28, 9 PM $ 0.348
+0.34%
$ 238.37 million $ 3.38 million
Oct 28, 8 PM $ 0.347
-1.67%
$ 237.69 million $ 3.32 million
Oct 28, 7 PM $ 0.353
-1.69%
$ 241.59 million $ 3.21 million
Oct 28, 6 PM $ 0.359
-0.38%
$ 245.74 million $ 3.16 million
Oct 28, 5 PM $ 0.36
+0.40%
$ 246.68 million $ 3.17 million
Oct 28, 4 PM $ 0.359
+0.78%
$ 245.77 million $ 3.89 million
Oct 28, 3 PM $ 0.356
-0.64%
$ 243.79 million $ 3.84 million
Oct 28, 2 PM $ 0.358
-1.50%
$ 245.08 million $ 3.79 million
Oct 28, 1 PM $ 0.363
+0.75%
$ 249.09 million $ 3.59 million
Oct 28, 12 PM $ 0.361
+0.50%
$ 247.33 million $ 3.56 million
Oct 28, 11 AM $ 0.359
-0.37%
$ 246.01 million $ 3.55 million
Oct 28, 10 AM $ 0.36
+0.04%
$ 246.85 million $ 3.49 million
Oct 28, 9 AM $ 0.36
+0.08%
$ 246.67 million $ 3.54 million
Oct 28, 8 AM $ 0.36
+0.03%
$ 246.55 million $ 3.53 million
Oct 28, 7 AM $ 0.36
-0.31%
$ 246.47 million $ 3.58 million
Oct 28, 6 AM $ 0.361
+0.68%
$ 247.23 million $ 3.66 million
Oct 28, 5 AM $ 0.358
-0.78%
$ 245.56 million $ 3.63 million
Oct 28, 4 AM $ 0.361
+0.74%
$ 247.5 million $ 3.61 million
Oct 28, 3 AM $ 0.358
+0.07%
$ 245.68 million $ 3.59 million
Oct 28, 2 AM $ 0.358
-1.86%
$ 245.67 million $ 3.49 million
Oct 28, 1 AM $ 0.365
-0.49%
$ 250.2 million $ 3.23 million
Oct 28, 12 AM $ 0.367
-1.09%
$ 251.4 million $ 3.09 million
Oct 27, 11 PM $ 0.371
-0.94%
$ 254.18 million $ 2.86 million
Oct 27, 10 PM $ 0.374
-0.36%
$ 256.59 million $ 2.66 million
Oct 27, 9 PM $ 0.376
-0.36%
$ 257.53 million $ 2.79 million
Oct 27, 8 PM $ 0.377
-0.80%
$ 258.44 million $ 2.78 million
Oct 27, 7 PM $ 0.38
-0.47%
$ 260.52 million $ 2.81 million
Oct 27, 6 PM $ 0.382
-0.21%
$ 261.76 million $ 2.8 million
Oct 27, 5 PM $ 0.383
+0.20%
$ 262.35 million $ 2.77 million
Oct 27, 4 PM $ 0.382
+1.04%
$ 261.78 million $ 2.73 million
Oct 27, 3 PM $ 0.378
+0.25%
$ 259.08 million $ 2.67 million