Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ronin Historical Data

RON Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 12 AM $0.0896
-0.39%
$68.71 million $5.46 million
Mar 31, 11 PM $0.0899
-0.33%
$68.99 million $5.44 million
Mar 31, 10 PM $0.0902
+0.10%
$69.21 million $5.49 million
Mar 31, 9 PM $0.0901
+0.66%
$69.14 million $5.57 million
Mar 31, 8 PM $0.0895
-0.17%
$68.69 million $5.59 million
Mar 31, 7 PM $0.0897
+0.06%
$68.81 million $5.67 million
Mar 31, 6 PM $0.0896
+0.60%
$68.77 million $5.69 million
Mar 31, 5 PM $0.0891
-0.43%
$68.36 million $5.75 million
Mar 31, 4 PM $0.0895
+0.90%
$68.65 million $5.85 million
Mar 31, 3 PM $0.0887
-0.79%
$68.04 million $5.87 million
Mar 31, 2 PM $0.0894
-0.37%
$68.58 million $6.32 million
Mar 31, 1 PM $0.0897
+0.26%
$68.79 million $6.23 million
Mar 31, 12 PM $0.0894
+0.36%
$68.61 million $6.18 million
Mar 31, 11 AM $0.0891
+0.59%
$68.36 million $5.99 million
Mar 31, 10 AM $0.0886
+0.75%
$67.96 million $5.81 million
Mar 31, 9 AM $0.0879
-1.63%
$67.46 million $5.69 million
Mar 31, 8 AM $0.0894
-0.80%
$68.58 million $5.48 million
Mar 31, 7 AM $0.0901
+1.89%
$69.12 million $4.64 million
Mar 31, 6 AM $0.0884
+1.55%
$67.84 million $3.72 million
Mar 31, 5 AM $0.087
+1.80%
$66.77 million $3.1 million
Mar 31, 4 AM $0.0855
-0.79%
$65.6 million $2.94 million
Mar 31, 3 AM $0.0862
-0.04%
$66.12 million $2.92 million
Mar 31, 2 AM $0.0862
-0.33%
$66.15 million $2.87 million
Mar 31, 1 AM $0.0865
+0.68%
$66.37 million $3.01 million
Mar 31, 12 AM $0.0859
+0.50%
$65.92 million $3 million
Mar 30, 11 PM $0.0855
-0.17%
$65.59 million $2.99 million
Mar 30, 10 PM $0.0857
-0.58%
$65.71 million $2.96 million
Mar 30, 9 PM $0.0861
+1.52%
$66.09 million $3.02 million
Mar 30, 8 PM $0.0849
+1.21%
$65.09 million $2.94 million
Mar 30, 7 PM $0.0838
+0.07%
$64.32 million $2.9 million
Mar 30, 6 PM $0.0838
-1.44%
$64.27 million $2.86 million
Mar 30, 5 PM $0.085
-0.26%
$65.21 million $2.79 million
Mar 30, 4 PM $0.0852
+0.37%
$65.38 million $2.68 million
Mar 30, 3 PM $0.0849
-0.32%
$65.14 million $2.59 million
Mar 30, 2 PM $0.0852
+0.54%
$65.35 million $2.56 million
Mar 30, 1 PM $0.0847
-0.27%
$65 million $2.54 million
Mar 30, 12 PM $0.085
-0.42%
$65.18 million $2.53 million
Mar 30, 11 AM $0.0853
+0.17%
$65.45 million $2.78 million
Mar 30, 10 AM $0.0852
-0.10%
$65.34 million $2.79 million
Mar 30, 9 AM $0.0853
-0.36%
$65.41 million $2.78 million
Mar 30, 8 AM $0.0856
+0.21%
$65.64 million $2.76 million
Mar 30, 7 AM $0.0854
+0.42%
$65.5 million $2.77 million
Mar 30, 6 AM $0.085
-0.53%
$65.23 million $2.75 million
Mar 30, 5 AM $0.0855
+0.01%
$65.57 million $2.76 million
Mar 30, 4 AM $0.0855
+0.25%
$65.56 million $2.78 million
Mar 30, 3 AM $0.0853
+0.13%
$65.4 million $2.84 million
Mar 30, 2 AM $0.0851
+0.94%
$65.31 million $2.86 million
Mar 30, 1 AM $0.0844
+0.69%
$64.71 million $2.78 million
Mar 30, 12 AM $0.0838
+0.26%
$64.26 million $2.78 million
Mar 29, 11 PM $0.0836
-0.06%
$64.1 million $2.73 million