Ronin Historical Data

RON Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 0.378
+0.25%
$ 259.08 million $ 2.67 million
Oct 27, 2 PM $ 0.377
-0.28%
$ 258.47 million $ 2.67 million
Oct 27, 1 PM $ 0.378
+0.16%
$ 259.19 million $ 2.67 million
Oct 27, 12 PM $ 0.378
-0.49%
$ 258.76 million $ 2.59 million
Oct 27, 11 AM $ 0.379
+0.05%
$ 260.04 million $ 2.61 million
Oct 27, 10 AM $ 0.379
-0.22%
$ 259.88 million $ 2.61 million
Oct 27, 9 AM $ 0.38
-0.54%
$ 260.46 million $ 2.59 million
Oct 27, 8 AM $ 0.382
-0.36%
$ 261.84 million $ 2.62 million
Oct 27, 7 AM $ 0.383
-0.65%
$ 262.81 million $ 2.6 million
Oct 27, 6 AM $ 0.386
+0.06%
$ 264.57 million $ 2.55 million
Oct 27, 5 AM $ 0.386
+0.47%
$ 264.36 million $ 2.54 million
Oct 27, 4 AM $ 0.384
+0.24%
$ 263.12 million $ 2.5 million
Oct 27, 3 AM $ 0.383
-0.03%
$ 262.49 million $ 2.54 million
Oct 27, 2 AM $ 0.383
+0.28%
$ 262.56 million $ 2.62 million
Oct 27, 1 AM $ 0.382
+0.34%
$ 261.84 million $ 2.61 million
Oct 27, 12 AM $ 0.381
+0.24%
$ 260.99 million $ 2.61 million
Oct 26, 11 PM $ 0.38
-0.14%
$ 260.34 million $ 2.59 million
Oct 26, 10 PM $ 0.38
+1.61%
$ 260.69 million $ 2.57 million
Oct 26, 9 PM $ 0.374
+0.36%
$ 256.62 million $ 2.39 million
Oct 26, 8 PM $ 0.373
-0.12%
$ 255.63 million $ 2.41 million
Oct 26, 7 PM $ 0.373
-0.17%
$ 255.94 million $ 2.4 million
Oct 26, 6 PM $ 0.374
+0.13%
$ 256.38 million $ 2.38 million
Oct 26, 5 PM $ 0.374
-0.12%
$ 256.05 million $ 2.39 million
Oct 26, 4 PM $ 0.374
-0.39%
$ 256.39 million $ 2.38 million
Oct 26, 3 PM $ 0.376
+0.27%
$ 257.4 million $ 2.38 million
Oct 26, 2 PM $ 0.375
-0.34%
$ 256.75 million $ 2.34 million
Oct 26, 1 PM $ 0.376
+0.07%
$ 257.62 million $ 2.33 million
Oct 26, 12 PM $ 0.376
+0.72%
$ 257.45 million $ 2.32 million
Oct 26, 11 AM $ 0.373
+0.80%
$ 255.59 million $ 2.26 million
Oct 26, 10 AM $ 0.37
-0.03%
$ 253.57 million $ 2.22 million
Oct 26, 9 AM $ 0.37
+0.44%
$ 253.64 million $ 2.21 million
Oct 26, 8 AM $ 0.368
+0.29%
$ 252.53 million $ 2.16 million
Oct 26, 7 AM $ 0.367
+0.33%
$ 251.79 million $ 2.11 million
Oct 26, 6 AM $ 0.366
-0.28%
$ 250.95 million $ 2.13 million
Oct 26, 5 AM $ 0.367
+0.39%
$ 251.65 million $ 2.14 million
Oct 26, 4 AM $ 0.366
-0.06%
$ 250.66 million $ 2.19 million
Oct 26, 3 AM $ 0.366
-2.01%
$ 250.8 million $ 2.15 million
Oct 26, 2 AM $ 0.373
-0.33%
$ 255.91 million $ 2.05 million
Oct 26, 1 AM $ 0.375
-0.33%
$ 256.74 million $ 2.08 million
Oct 26, 12 AM $ 0.376
+0.04%
$ 257.6 million $ 2.05 million
Oct 25, 11 PM $ 0.376
-0.22%
$ 257.49 million $ 2.05 million
Oct 25, 10 PM $ 0.377
+0.08%
$ 258.12 million $ 2.05 million
Oct 25, 9 PM $ 0.376
-0.34%
$ 257.92 million $ 2.06 million
Oct 25, 8 PM $ 0.378
+0.11%
$ 258.81 million $ 2.03 million
Oct 25, 7 PM $ 0.377
+0.13%
$ 258.51 million $ 2.04 million
Oct 25, 6 PM $ 0.377
+0.16%
$ 258.17 million $ 2.05 million
Oct 25, 5 PM $ 0.376
+0.11%
$ 257.76 million $ 2.02 million
Oct 25, 4 PM $ 0.376
-0.08%
$ 257.47 million $ 2.03 million
Oct 25, 3 PM $ 0.376
-0.16%
$ 257.72 million $ 2.03 million
Oct 25, 2 PM $ 0.377
-0.02%
$ 258.13 million $ 2.08 million