Ronin Historical Data

RON Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 PM $ 0.376
-0.16%
$ 257.72 million $ 2.03 million
Oct 25, 2 PM $ 0.377
-0.02%
$ 258.13 million $ 2.08 million
Oct 25, 1 PM $ 0.377
-0.04%
$ 258.17 million $ 2.08 million
Oct 25, 12 PM $ 0.377
+0.07%
$ 258.27 million $ 2.11 million
Oct 25, 11 AM $ 0.377
+0.11%
$ 258.08 million $ 2.25 million
Oct 25, 10 AM $ 0.376
-0.25%
$ 257.79 million $ 2.27 million
Oct 25, 9 AM $ 0.377
-0.02%
$ 258.43 million $ 2.28 million
Oct 25, 8 AM $ 0.377
+0.14%
$ 258.48 million $ 2.28 million
Oct 25, 7 AM $ 0.377
+0.17%
$ 258.11 million $ 2.3 million
Oct 25, 6 AM $ 0.376
+0.04%
$ 257.67 million $ 2.27 million
Oct 25, 5 AM $ 0.376
-0.24%
$ 257.56 million $ 2.27 million
Oct 25, 4 AM $ 0.377
+0.00%
$ 258.18 million $ 2.24 million
Oct 25, 3 AM $ 0.377
-0.98%
$ 258.22 million $ 2.33 million
Oct 25, 2 AM $ 0.381
-0.09%
$ 260.79 million $ 2.31 million
Oct 25, 1 AM $ 0.381
-0.10%
$ 261.04 million $ 2.27 million
Oct 25, 12 AM $ 0.381
-0.31%
$ 261.3 million $ 2.28 million
Oct 24, 11 PM $ 0.382
+0.12%
$ 262.11 million $ 2.27 million
Oct 24, 10 PM $ 0.382
+0.13%
$ 261.79 million $ 2.29 million
Oct 24, 9 PM $ 0.382
+0.16%
$ 261.46 million $ 2.29 million
Oct 24, 8 PM $ 0.381
+0.35%
$ 261.04 million $ 2.39 million
Oct 24, 7 PM $ 0.38
+0.59%
$ 260.12 million $ 2.4 million
Oct 24, 6 PM $ 0.377
+0.28%
$ 258.59 million $ 2.42 million
Oct 24, 5 PM $ 0.376
+0.04%
$ 257.86 million $ 2.43 million
Oct 24, 4 PM $ 0.376
-0.22%
$ 257.76 million $ 2.48 million
Oct 24, 3 PM $ 0.377
-0.07%
$ 258.32 million $ 2.53 million
Oct 24, 2 PM $ 0.377
-0.64%
$ 258.63 million $ 2.53 million
Oct 24, 1 PM $ 0.38
-0.69%
$ 260.3 million $ 2.54 million
Oct 24, 12 PM $ 0.382
+0.89%
$ 262.11 million $ 2.52 million
Oct 24, 11 AM $ 0.379
+0.03%
$ 259.81 million $ 2.43 million
Oct 24, 10 AM $ 0.379
-0.14%
$ 259.73 million $ 2.43 million
Oct 24, 9 AM $ 0.38
-0.12%
$ 260.1 million $ 2.42 million
Oct 24, 8 AM $ 0.38
+0.26%
$ 260.41 million $ 2.42 million
Oct 24, 7 AM $ 0.379
-0.43%
$ 259.74 million $ 2.41 million
Oct 24, 6 AM $ 0.381
+0.02%
$ 260.89 million $ 2.41 million
Oct 24, 5 AM $ 0.381
+0.10%
$ 260.81 million $ 2.44 million
Oct 24, 4 AM $ 0.38
+1.65%
$ 260.55 million $ 2.4 million
Oct 24, 3 AM $ 0.374
-0.04%
$ 256.32 million $ 2.32 million
Oct 24, 2 AM $ 0.374
+0.13%
$ 256.42 million $ 2.31 million
Oct 24, 1 AM $ 0.374
+0.01%
$ 256.1 million $ 2.32 million
Oct 24, 12 AM $ 0.374
+0.19%
$ 256.07 million $ 2.32 million
Oct 23, 11 PM $ 0.373
+0.12%
$ 255.52 million $ 2.33 million
Oct 23, 10 PM $ 0.373
+0.22%
$ 255.3 million $ 2.37 million
Oct 23, 9 PM $ 0.372
-0.14%
$ 254.9 million $ 2.43 million
Oct 23, 8 PM $ 0.372
-0.49%
$ 255.23 million $ 2.47 million
Oct 23, 7 PM $ 0.374
-0.10%
$ 256.44 million $ 2.5 million
Oct 23, 6 PM $ 0.375
-0.60%
$ 256.7 million $ 2.51 million
Oct 23, 5 PM $ 0.377
+0.25%
$ 258.26 million $ 2.58 million
Oct 23, 4 PM $ 0.376
+0.54%
$ 257.63 million $ 2.56 million
Oct 23, 3 PM $ 0.374
+0.72%
$ 256.24 million $ 1.81 million
Oct 23, 2 PM $ 0.371
-0.15%
$ 254.4 million $ 1.82 million