Ronin Historical Data

RON Page 89
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.0964
-0.78%
$ 72.3 million $ 3.1 million
Feb 5, 11 AM $ 0.0972
-0.98%
$ 72.87 million $ 3.05 million
Feb 5, 10 AM $ 0.0981
-2.02%
$ 73.59 million $ 3.02 million
Feb 5, 9 AM $ 0.1
+0.24%
$ 75.11 million $ 2.98 million
Feb 5, 8 AM $ 0.0999
+1.00%
$ 74.93 million $ 2.94 million
Feb 5, 7 AM $ 0.0989
-0.10%
$ 74.18 million $ 2.9 million
Feb 5, 6 AM $ 0.099
-0.28%
$ 74.26 million $ 2.76 million
Feb 5, 5 AM $ 0.0993
-0.02%
$ 74.46 million $ 2.72 million
Feb 5, 4 AM $ 0.0993
+0.14%
$ 74.48 million $ 2.7 million
Feb 5, 3 AM $ 0.0992
-0.68%
$ 74.38 million $ 2.67 million
Feb 5, 2 AM $ 0.0999
-0.38%
$ 74.95 million $ 2.68 million
Feb 5, 1 AM $ 0.1
-0.52%
$ 75.17 million $ 2.68 million
Feb 5, 12 AM $ 0.101
+0.13%
$ 75.56 million $ 2.71 million
Feb 4, 11 PM $ 0.101
+1.00%
$ 75.46 million $ 2.65 million
Feb 4, 10 PM $ 0.0996
+0.17%
$ 74.72 million $ 2.66 million
Feb 4, 9 PM $ 0.0995
-1.59%
$ 74.58 million $ 2.65 million
Feb 4, 8 PM $ 0.101
-0.54%
$ 75.78 million $ 2.66 million
Feb 4, 7 PM $ 0.102
+0.94%
$ 76.2 million $ 2.75 million
Feb 4, 6 PM $ 0.101
+1.33%
$ 75.49 million $ 2.9 million
Feb 4, 5 PM $ 0.0993
-0.28%
$ 74.49 million $ 2.99 million
Feb 4, 4 PM $ 0.0996
-0.01%
$ 74.69 million $ 3 million
Feb 4, 3 PM $ 0.0996
-1.36%
$ 74.72 million $ 2.98 million
Feb 4, 2 PM $ 0.101
-0.54%
$ 75.7 million $ 3.03 million
Feb 4, 1 PM $ 0.102
-1.18%
$ 76.12 million $ 3.01 million
Feb 4, 12 PM $ 0.103
-0.43%
$ 77.03 million $ 3 million
Feb 4, 11 AM $ 0.103
-0.44%
$ 77.34 million $ 3.02 million
Feb 4, 10 AM $ 0.104
+0.29%
$ 77.7 million $ 3.01 million
Feb 4, 9 AM $ 0.103
-0.74%
$ 77.48 million $ 3.04 million
Feb 4, 8 AM $ 0.104
+0.08%
$ 78.07 million $ 3.08 million
Feb 4, 7 AM $ 0.104
+0.53%
$ 77.98 million $ 3.11 million
Feb 4, 6 AM $ 0.103
-0.23%
$ 77.57 million $ 3.14 million
Feb 4, 5 AM $ 0.104
-0.26%
$ 77.73 million $ 3.14 million
Feb 4, 4 AM $ 0.104
-0.20%
$ 77.95 million $ 3.16 million
Feb 4, 3 AM $ 0.104
+1.33%
$ 78.13 million $ 3.21 million
Feb 4, 2 AM $ 0.103
-1.02%
$ 77.08 million $ 3.23 million
Feb 4, 1 AM $ 0.104
+0.42%
$ 77.85 million $ 3.26 million
Feb 4, 12 AM $ 0.103
+1.09%
$ 77.55 million $ 3.24 million
Feb 3, 11 PM $ 0.102
-1.01%
$ 76.71 million $ 3.3 million
Feb 3, 10 PM $ 0.103
-1.43%
$ 77.49 million $ 3.29 million
Feb 3, 9 PM $ 0.105
-1.02%
$ 78.62 million $ 3.27 million
Feb 3, 8 PM $ 0.106
+2.95%
$ 79.43 million $ 3.26 million
Feb 3, 7 PM $ 0.103
+4.39%
$ 77.15 million $ 3.2 million
Feb 3, 6 PM $ 0.0986
-1.90%
$ 73.9 million $ 3.06 million
Feb 3, 5 PM $ 0.101
-1.86%
$ 75.38 million $ 2.92 million
Feb 3, 4 PM $ 0.102
-2.02%
$ 76.81 million $ 2.89 million
Feb 3, 3 PM $ 0.105
+1.71%
$ 78.39 million $ 2.88 million
Feb 3, 2 PM $ 0.103
-1.82%
$ 77.08 million $ 2.84 million
Feb 3, 1 PM $ 0.105
-0.40%
$ 78.5 million $ 2.86 million
Feb 3, 12 PM $ 0.105
+0.29%
$ 78.8 million $ 2.94 million
Feb 3, 11 AM $ 0.105
+0.60%
$ 78.61 million $ 2.94 million