Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ronin Historical Data

RON Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $0.518
-4.15%
$353.09 million $4.19 million
Aug 18, 2025 $0.54
-4.25%
$371.28 million $4.53 million
Aug 17, 2025 $0.564
+1.21%
$387.73 million $3.86 million
Aug 16, 2025 $0.557
+0.98%
$383.01 million $3.53 million
Aug 15, 2025 $0.552
-1.11%
$379.3 million $5.17 million
Aug 14, 2025 $0.558
-6.48%
$383.53 million $8.74 million
Aug 13, 2025 $0.597
+2.93%
$410.02 million $8.97 million
Aug 12, 2025 $0.58
+5.05%
$398.24 million $6.2 million
Aug 11, 2025 $0.552
-2.70%
$379.1 million $6.43 million
Aug 10, 2025 $0.567
-0.96%
$389.59 million $4.8 million
Aug 9, 2025 $0.573
+4.04%
$393.27 million $5.45 million
Aug 8, 2025 $0.551
+2.31%
$377.95 million $3.93 million
Aug 7, 2025 $0.538
+5.79%
$369.42 million $3.6 million
Aug 6, 2025 $0.509
+0.98%
$349.03 million $3.56 million
Aug 5, 2025 $0.504
-4.33%
$345.63 million $4.73 million
Aug 4, 2025 $0.527
+4.44%
$361.26 million $3.41 million
Aug 3, 2025 $0.505
+3.76%
$345.92 million $2.75 million
Aug 2, 2025 $0.489
-1.33%
$333.75 million $3.85 million
Aug 1, 2025 $0.49
-6.21%
$339.49 million $6 million
Jul 31, 2025 $0.522
-4.25%
$358.2 million $4.55 million
Jul 30, 2025 $0.546
-0.38%
$355.08 million $5.74 million
Jul 29, 2025 $0.548
-0.91%
$356.44 million $7.02 million
Jul 28, 2025 $0.553
-3.66%
$359.7 million $8.11 million
Jul 27, 2025 $0.574
+2.06%
$373.37 million $4.6 million
Jul 26, 2025 $0.562
+0.59%
$365.85 million $4.8 million
Jul 25, 2025 $0.559
-0.33%
$363.69 million $8.95 million
Jul 24, 2025 $0.561
-0.56%
$364.9 million $20.88 million
Jul 23, 2025 $0.564
-5.57%
$366.94 million $12.52 million
Jul 22, 2025 $0.597
+0.07%
$388.57 million $10.49 million
Jul 21, 2025 $0.597
+0.47%
$388.31 million $8.78 million
Jul 20, 2025 $0.594
+3.93%
$386.5 million $7.14 million
Jul 19, 2025 $0.571
+0.91%
$371.55 million $5.5 million
Jul 18, 2025 $0.566
+0.95%
$368.18 million $11.93 million
Jul 17, 2025 $0.561
+0.58%
$364.71 million $10.34 million
Jul 16, 2025 $0.558
+3.92%
$362.61 million $7.99 million
Jul 15, 2025 $0.537
+3.50%
$348.92 million $7.03 million
Jul 14, 2025 $0.518
-0.41%
$337.12 million $8.02 million
Jul 13, 2025 $0.521
+0.92%
$338.5 million $6.42 million
Jul 12, 2025 $0.516
-0.97%
$335.37 million $7.18 million
Jul 11, 2025 $0.521
-0.23%
$338.57 million $12.51 million
Jul 10, 2025 $0.51
+0.81%
$332.33 million $6.51 million
Jul 9, 2025 $0.506
+5.34%
$328.66 million $7.9 million
Jul 8, 2025 $0.48
+1.88%
$312.05 million $6.06 million
Jul 7, 2025 $0.471
-2.45%
$306.2 million $6.03 million
Jul 6, 2025 $0.483
+0.82%
$313.9 million $5.54 million
Jul 5, 2025 $0.479
-4.78%
$311.3 million $8.38 million
Jul 4, 2025 $0.503
+1.78%
$326.59 million $19.08 million
Jul 3, 2025 $0.494
+7.64%
$320.84 million $171.66 million
Jul 2, 2025 $0.459
+6.11%
$298.04 million $3.78 million
Jul 1, 2025 $0.433
-2.91%
$280.84 million $3.51 million