Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ronin Historical Data

RON Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 9 PM $0.0546
-0.83%
$42.11 million $531,587
Oct 27, 8 PM $0.0551
+0.69%
$42.47 million $529,241
Oct 27, 7 PM $0.0547
+0.41%
$42.17 million $533,516
Oct 27, 6 PM $0.0545
-0.85%
$42 million $551,012
Oct 27, 5 PM $0.0549
+0.34%
$42.36 million $521,273
Oct 27, 4 PM $0.0547
+0.46%
$42.22 million $524,914
Oct 27, 3 PM $0.0545
+1.61%
$42.03 million $523,007
Oct 27, 2 PM $0.0536
-0.65%
$41.36 million $536,125
Oct 27, 1 PM $0.054
-0.56%
$41.63 million $543,008
Oct 27, 12 PM $0.0543
+0.79%
$41.87 million $543,102
Oct 27, 11 AM $0.0539
+1.35%
$41.54 million $522,841
Oct 27, 10 AM $0.0531
-1.14%
$40.99 million $530,273
Oct 27, 9 AM $0.0537
+0.36%
$41.46 million $524,230
Oct 27, 8 AM $0.0536
+0.37%
$41.31 million $523,119
Oct 27, 7 AM $0.0534
-0.24%
$41.16 million $553,325
Oct 27, 6 AM $0.0535
-0.33%
$41.26 million $557,613
Oct 27, 5 AM $0.0537
+0.66%
$41.39 million $561,177
Oct 27, 4 AM $0.0533
-0.07%
$41.12 million $560,127
Oct 27, 3 AM $0.0533
-1.30%
$41.15 million $563,762
Oct 27, 2 AM $0.0541
-0.08%
$41.69 million $571,379
Oct 27, 1 AM $0.0541
+0.82%
$41.73 million $572,477
Oct 27, 12 AM $0.0537
-0.95%
$41.39 million $570,387
Oct 26, 11 PM $0.0542
+1.67%
$41.79 million $573,282
Oct 26, 10 PM $0.0533
-1.03%
$41.1 million $582,655
Oct 26, 9 PM $0.0538
+0.64%
$41.53 million $592,032
Oct 26, 8 PM $0.0535
+0.22%
$41.26 million $591,927
Oct 26, 7 PM $0.0534
-0.76%
$41.17 million $591,238
Oct 26, 6 PM $0.0538
-0.57%
$41.49 million $570,754
Oct 26, 5 PM $0.0541
+0.47%
$41.73 million $573,797
Oct 26, 4 PM $0.0538
-0.83%
$41.53 million $564,552
Oct 26, 3 PM $0.0543
-0.97%
$41.88 million $592,725
Oct 26, 2 PM $0.0548
+2.11%
$42.29 million $595,452
Oct 26, 1 PM $0.0537
-1.16%
$41.41 million $582,587
Oct 26, 12 PM $0.0543
+0.58%
$41.9 million $578,897
Oct 26, 11 AM $0.054
+0.95%
$41.66 million $578,096
Oct 26, 10 AM $0.0535
+0.07%
$41.27 million $576,358
Oct 26, 9 AM $0.0535
+0.00%
$41.24 million $575,452
Oct 26, 8 AM $0.0535
-0.53%
$41.24 million $580,153
Oct 26, 7 AM $0.0537
+0.45%
$41.46 million $565,431
Oct 26, 6 AM $0.0535
-1.18%
$41.27 million $561,507
Oct 26, 5 AM $0.0541
+1.12%
$41.77 million $553,026
Oct 26, 4 AM $0.0535
+0.19%
$41.3 million $562,414
Oct 26, 3 AM $0.0534
-0.44%
$41.22 million $557,842
Oct 26, 2 AM $0.0537
+0.14%
$41.41 million $557,177
Oct 26, 1 AM $0.0536
-0.46%
$41.35 million $557,481
Oct 26, 12 AM $0.0539
-0.59%
$41.54 million $545,489
Oct 25, 11 PM $0.0542
-0.08%
$41.79 million $535,430
Oct 25, 10 PM $0.0542
+0.43%
$41.82 million $539,623
Oct 25, 9 PM $0.054
-0.59%
$41.65 million $535,992
Oct 25, 8 PM $0.0543
+1.29%
$41.89 million $556,114