Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ronin Historical Data

RON Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 9 PM $0.0547
+0.57%
$42.18 million $954,116
Sep 6, 8 PM $0.0544
+0.31%
$41.94 million $900,332
Sep 6, 7 PM $0.0542
+0.53%
$41.82 million $901,513
Sep 6, 6 PM $0.0539
+0.78%
$41.6 million $901,427
Sep 6, 5 PM $0.0535
-0.22%
$41.28 million $925,826
Sep 6, 4 PM $0.0536
-0.15%
$41.37 million $937,987
Sep 6, 3 PM $0.0537
-0.06%
$41.43 million $942,483
Sep 6, 2 PM $0.0537
-0.26%
$41.46 million $1.17 million
Sep 6, 1 PM $0.0539
+0.10%
$41.56 million $1.14 million
Sep 6, 12 PM $0.0538
-0.41%
$41.52 million $1.12 million
Sep 6, 11 AM $0.054
+1.35%
$41.69 million $1.1 million
Sep 6, 10 AM $0.0533
-0.24%
$41.14 million $1.13 million
Sep 6, 9 AM $0.0535
+0.50%
$41.24 million $1.13 million
Sep 6, 8 AM $0.0532
-0.16%
$41.03 million $1.13 million
Sep 6, 7 AM $0.0533
-0.33%
$41.1 million $1.15 million
Sep 6, 6 AM $0.0535
-0.25%
$41.24 million $1.2 million
Sep 6, 5 AM $0.0536
+0.39%
$41.34 million $1.21 million
Sep 6, 4 AM $0.0534
-0.47%
$41.18 million $1.2 million
Sep 6, 3 AM $0.0536
+0.31%
$41.37 million $1.19 million
Sep 6, 2 AM $0.0535
-0.91%
$41.25 million $1.19 million
Sep 6, 1 AM $0.054
+0.70%
$41.63 million $914,683
Sep 6, 12 AM $0.0536
+1.03%
$41.33 million $894,171
Sep 5, 11 PM $0.053
-0.07%
$40.91 million $844,830
Sep 5, 10 PM $0.0531
-0.07%
$40.94 million $838,947
Sep 5, 9 PM $0.0531
+0.96%
$40.97 million $838,962
Sep 5, 8 PM $0.0526
+0.16%
$40.58 million $839,327
Sep 5, 7 PM $0.0525
-0.04%
$40.51 million $849,689
Sep 5, 6 PM $0.0525
+0.01%
$40.53 million $862,733
Sep 5, 5 PM $0.0525
+0.71%
$40.53 million $834,110
Sep 5, 4 PM $0.0522
-0.46%
$40.24 million $826,347
Sep 5, 3 PM $0.0524
-0.19%
$40.43 million $821,063
Sep 5, 2 PM $0.0525
-0.29%
$40.5 million $839,589
Sep 5, 1 PM $0.0527
+0.60%
$40.62 million $835,455
Sep 5, 12 PM $0.0523
+0.47%
$40.38 million $852,879
Sep 5, 11 AM $0.0521
-0.94%
$40.19 million $937,838
Sep 5, 10 AM $0.0526
-0.46%
$40.57 million $919,908
Sep 5, 9 AM $0.0528
+0.15%
$40.76 million $922,247
Sep 5, 8 AM $0.0528
+0.86%
$40.7 million $940,659
Sep 5, 7 AM $0.0523
+0.86%
$40.35 million $940,484
Sep 5, 6 AM $0.0519
+1.62%
$40 million $872,628
Sep 5, 5 AM $0.051
-0.11%
$39.36 million $861,452
Sep 5, 4 AM $0.0511
-0.05%
$39.41 million $880,171
Sep 5, 3 AM $0.0511
-0.64%
$39.43 million $919,304
Sep 5, 2 AM $0.0514
+1.87%
$39.68 million $929,358
Sep 5, 1 AM $0.0505
-0.44%
$38.95 million $916,705
Sep 5, 12 AM $0.0507
+0.53%
$39.12 million $933,693
Sep 4, 11 PM $0.0505
+0.62%
$38.92 million $955,857
Sep 4, 10 PM $0.0501
-0.43%
$38.68 million $975,430
Sep 4, 9 PM $0.0504
-0.25%
$38.84 million $997,293
Sep 4, 8 PM $0.0505
-0.53%
$38.94 million $1.01 million