Ronin Historical Data

RON Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.0795
-0.25%
$ 61.32 million $ 3.62 million
May 30, 12 PM $ 0.0797
-0.30%
$ 61.48 million $ 3.73 million
May 30, 11 AM $ 0.0799
-0.84%
$ 61.66 million $ 3.83 million
May 30, 10 AM $ 0.0806
+0.28%
$ 62.18 million $ 3.84 million
May 30, 9 AM $ 0.0804
+0.96%
$ 62 million $ 3.78 million
May 30, 8 AM $ 0.0796
+0.14%
$ 61.39 million $ 3.79 million
May 30, 7 AM $ 0.0795
+0.83%
$ 61.31 million $ 3.76 million
May 30, 6 AM $ 0.0788
+0.72%
$ 60.81 million $ 3.78 million
May 30, 5 AM $ 0.0783
-0.18%
$ 60.38 million $ 3.77 million
May 30, 4 AM $ 0.0784
-1.08%
$ 60.5 million $ 3.77 million
May 30, 3 AM $ 0.0793
-1.49%
$ 61.16 million $ 3.72 million
May 30, 2 AM $ 0.0805
+2.24%
$ 62.08 million $ 3.67 million
May 30, 1 AM $ 0.0787
+1.48%
$ 60.72 million $ 3.56 million
May 30, 12 AM $ 0.0776
+0.57%
$ 59.84 million $ 3.61 million
May 29, 11 PM $ 0.0771
-0.24%
$ 59.5 million $ 3.58 million
May 29, 10 PM $ 0.0773
+0.17%
$ 59.64 million $ 3.58 million
May 29, 9 PM $ 0.0772
-0.31%
$ 59.55 million $ 3.54 million
May 29, 8 PM $ 0.0774
+0.40%
$ 59.73 million $ 3.55 million
May 29, 7 PM $ 0.0771
+0.81%
$ 59.5 million $ 3.56 million
May 29, 6 PM $ 0.0765
-1.19%
$ 59.02 million $ 3.28 million
May 29, 5 PM $ 0.0774
-0.93%
$ 59.73 million $ 3.58 million
May 29, 4 PM $ 0.0782
-0.75%
$ 60.29 million $ 3.66 million
May 29, 3 PM $ 0.0788
+1.78%
$ 60.75 million $ 3.64 million
May 29, 2 PM $ 0.0774
-0.05%
$ 59.67 million $ 3.62 million
May 29, 1 PM $ 0.0774
+0.24%
$ 59.7 million $ 3.65 million
May 29, 12 PM $ 0.0772
-1.04%
$ 59.55 million $ 3.55 million
May 29, 11 AM $ 0.078
+0.63%
$ 60.18 million $ 3.49 million
May 29, 10 AM $ 0.0775
-1.91%
$ 59.8 million $ 4.77 million
May 29, 9 AM $ 0.079
-0.09%
$ 60.97 million $ 4.74 million
May 29, 8 AM $ 0.0791
-0.75%
$ 61.02 million $ 4.64 million
May 29, 7 AM $ 0.0797
-0.14%
$ 61.48 million $ 4.57 million
May 29, 6 AM $ 0.0798
-0.01%
$ 61.57 million $ 4.53 million
May 29, 5 AM $ 0.0798
-0.19%
$ 61.57 million $ 4.62 million
May 29, 4 AM $ 0.08
+0.33%
$ 61.69 million $ 4.64 million
May 29, 3 AM $ 0.0797
+1.23%
$ 61.49 million $ 4.74 million
May 29, 2 AM $ 0.0787
-0.93%
$ 60.74 million $ 4.82 million
May 29, 1 AM $ 0.0795
-0.93%
$ 61.31 million $ 4.78 million
May 29, 12 AM $ 0.0802
+0.52%
$ 61.89 million $ 4.7 million
May 28, 11 PM $ 0.0798
-0.63%
$ 61.57 million $ 4.75 million
May 28, 10 PM $ 0.0803
-0.93%
$ 61.97 million $ 4.72 million
May 28, 9 PM $ 0.0811
+0.39%
$ 62.55 million $ 4.82 million
May 28, 8 PM $ 0.0808
-0.03%
$ 62.31 million $ 4.96 million
May 28, 7 PM $ 0.0808
-0.46%
$ 62.33 million $ 4.96 million
May 28, 6 PM $ 0.0812
-0.28%
$ 62.61 million $ 4.93 million
May 28, 5 PM $ 0.0814
+0.29%
$ 62.79 million $ 4.98 million
May 28, 4 PM $ 0.0812
+2.14%
$ 62.61 million $ 4.88 million
May 28, 3 PM $ 0.0795
+0.35%
$ 61.3 million $ 4.88 million
May 28, 2 PM $ 0.0792
+0.40%
$ 61.09 million $ 5.33 million
May 28, 1 PM $ 0.0788
-0.63%
$ 60.82 million $ 5.49 million
May 28, 12 PM $ 0.0794
-0.03%
$ 61.21 million $ 5.77 million