Ronin Historical Data

RON Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $ 0.0537
-0.08%
$ 41.41 million $ 2.94 million
Jul 18, 6 PM $ 0.0537
+0.05%
$ 41.44 million $ 2.93 million
Jul 18, 5 PM $ 0.0537
+1.14%
$ 41.42 million $ 3.08 million
Jul 18, 4 PM $ 0.0531
+0.55%
$ 40.95 million $ 3.03 million
Jul 18, 3 PM $ 0.0528
+0.94%
$ 40.73 million $ 2.97 million
Jul 18, 2 PM $ 0.0523
+0.02%
$ 40.35 million $ 2.99 million
Jul 18, 1 PM $ 0.0523
+0.01%
$ 40.34 million $ 3.14 million
Jul 18, 12 PM $ 0.0523
+0.35%
$ 40.34 million $ 3.37 million
Jul 18, 11 AM $ 0.0521
-0.19%
$ 40.19 million $ 3.42 million
Jul 18, 10 AM $ 0.0522
+0.31%
$ 40.27 million $ 3.47 million
Jul 18, 9 AM $ 0.052
-0.51%
$ 40.15 million $ 3.6 million
Jul 18, 8 AM $ 0.0523
+0.25%
$ 40.35 million $ 3.69 million
Jul 18, 7 AM $ 0.0522
-0.66%
$ 40.25 million $ 3.84 million
Jul 18, 6 AM $ 0.0525
+0.51%
$ 40.52 million $ 3.93 million
Jul 18, 5 AM $ 0.0523
-0.19%
$ 40.31 million $ 4 million
Jul 18, 4 AM $ 0.0524
-0.66%
$ 40.39 million $ 4.07 million
Jul 18, 3 AM $ 0.0527
-0.30%
$ 40.65 million $ 4.08 million
Jul 18, 2 AM $ 0.0529
+0.31%
$ 40.78 million $ 4.12 million
Jul 18, 1 AM $ 0.0527
+0.10%
$ 40.65 million $ 4.16 million
Jul 18, 12 AM $ 0.0527
+0.15%
$ 40.61 million $ 4.2 million
Jul 17, 11 PM $ 0.0526
+0.21%
$ 40.55 million $ 4.18 million
Jul 17, 10 PM $ 0.0525
-0.06%
$ 40.47 million $ 4.23 million
Jul 17, 9 PM $ 0.0525
-0.07%
$ 40.49 million $ 4.28 million
Jul 17, 8 PM $ 0.0525
-0.54%
$ 40.52 million $ 4.28 million
Jul 17, 7 PM $ 0.0528
-0.33%
$ 40.74 million $ 4.32 million
Jul 17, 6 PM $ 0.053
+0.35%
$ 40.88 million $ 4.36 million
Jul 17, 5 PM $ 0.0528
-0.06%
$ 40.73 million $ 4.07 million
Jul 17, 4 PM $ 0.0528
+0.21%
$ 40.76 million $ 4.1 million
Jul 17, 3 PM $ 0.0527
+0.60%
$ 40.68 million $ 4.07 million
Jul 17, 2 PM $ 0.0524
+0.55%
$ 40.43 million $ 4.04 million
Jul 17, 1 PM $ 0.0521
-0.39%
$ 40.21 million $ 3.92 million
Jul 17, 12 PM $ 0.0523
-0.19%
$ 40.37 million $ 3.72 million
Jul 17, 11 AM $ 0.0524
-0.29%
$ 40.44 million $ 3.7 million
Jul 17, 10 AM $ 0.0526
-0.14%
$ 40.56 million $ 3.67 million
Jul 17, 9 AM $ 0.0526
+0.42%
$ 40.56 million $ 3.56 million
Jul 17, 8 AM $ 0.0524
+0.03%
$ 40.39 million $ 3.49 million
Jul 17, 7 AM $ 0.0523
-1.03%
$ 40.38 million $ 3.43 million
Jul 17, 6 AM $ 0.0529
+0.53%
$ 40.8 million $ 3.32 million
Jul 17, 5 AM $ 0.0526
-0.90%
$ 40.58 million $ 3.27 million
Jul 17, 4 AM $ 0.0531
-0.16%
$ 40.95 million $ 3.24 million
Jul 17, 3 AM $ 0.0532
+0.31%
$ 41.01 million $ 3.26 million
Jul 17, 2 AM $ 0.053
-0.14%
$ 40.89 million $ 3.23 million
Jul 17, 1 AM $ 0.0531
-0.57%
$ 40.95 million $ 3.24 million
Jul 17, 12 AM $ 0.0534
+0.64%
$ 41.18 million $ 3.21 million
Jul 16, 11 PM $ 0.053
-0.14%
$ 40.92 million $ 3.2 million
Jul 16, 10 PM $ 0.0531
-0.91%
$ 40.98 million $ 3.17 million
Jul 16, 9 PM $ 0.0536
+0.45%
$ 41.36 million $ 3.16 million
Jul 16, 8 PM $ 0.0534
+0.11%
$ 41.17 million $ 3.18 million
Jul 16, 7 PM $ 0.0533
-0.58%
$ 41.13 million $ 3.18 million
Jul 16, 6 PM $ 0.0536
-0.02%
$ 41.37 million $ 3.22 million