Ronin Historical Data

RON Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.0855
+0.03%
$ 65.9 million $ 4.25 million
Apr 4, 4 AM $ 0.0856
-0.39%
$ 65.93 million $ 4.32 million
Apr 4, 3 AM $ 0.0859
+0.02%
$ 66.18 million $ 4.41 million
Apr 4, 2 AM $ 0.0859
-0.32%
$ 66.17 million $ 4.48 million
Apr 4, 1 AM $ 0.0862
+0.14%
$ 66.38 million $ 4.51 million
Apr 4, 12 AM $ 0.086
-0.25%
$ 66.29 million $ 4.55 million
Apr 3, 11 PM $ 0.0863
-0.33%
$ 66.46 million $ 4.7 million
Apr 3, 10 PM $ 0.0865
-0.44%
$ 66.68 million $ 4.72 million
Apr 3, 9 PM $ 0.0869
+0.50%
$ 66.97 million $ 4.75 million
Apr 3, 8 PM $ 0.0865
-0.31%
$ 66.63 million $ 4.76 million
Apr 3, 7 PM $ 0.0868
+0.37%
$ 66.84 million $ 4.78 million
Apr 3, 6 PM $ 0.0864
+0.30%
$ 66.59 million $ 4.81 million
Apr 3, 5 PM $ 0.0862
+0.32%
$ 66.39 million $ 4.81 million
Apr 3, 4 PM $ 0.0859
-2.21%
$ 66.19 million $ 4.89 million
Apr 3, 3 PM $ 0.0879
-0.33%
$ 67.69 million $ 4.87 million
Apr 3, 2 PM $ 0.0881
+0.73%
$ 67.91 million $ 4.9 million
Apr 3, 1 PM $ 0.0875
-0.26%
$ 67.42 million $ 4.87 million
Apr 3, 12 PM $ 0.0877
-0.18%
$ 67.6 million $ 4.9 million
Apr 3, 11 AM $ 0.0877
+1.38%
$ 67.57 million $ 4.7 million
Apr 3, 10 AM $ 0.0865
-0.26%
$ 66.65 million $ 4.53 million
Apr 3, 9 AM $ 0.0867
+1.13%
$ 66.83 million $ 4.53 million
Apr 3, 8 AM $ 0.0858
+2.11%
$ 66.08 million $ 4.51 million
Apr 3, 7 AM $ 0.084
-0.44%
$ 64.71 million $ 4.07 million
Apr 3, 6 AM $ 0.0844
-0.86%
$ 65 million $ 3.97 million
Apr 3, 5 AM $ 0.0851
+0.56%
$ 65.57 million $ 3.77 million
Apr 3, 4 AM $ 0.0846
-1.66%
$ 65.2 million $ 3.71 million
Apr 3, 3 AM $ 0.0861
+1.92%
$ 66.3 million $ 4.01 million
Apr 3, 2 AM $ 0.0844
-0.13%
$ 65.05 million $ 3.99 million
Apr 3, 1 AM $ 0.0846
-0.36%
$ 65.14 million $ 4.07 million
Apr 3, 12 AM $ 0.0849
-0.14%
$ 65.37 million $ 4.3 million
Apr 2, 11 PM $ 0.085
-0.12%
$ 65.47 million $ 4.34 million
Apr 2, 10 PM $ 0.0851
+0.88%
$ 65.53 million $ 4.64 million
Apr 2, 9 PM $ 0.0843
+0.09%
$ 64.96 million $ 4.63 million
Apr 2, 8 PM $ 0.0842
+0.83%
$ 64.9 million $ 4.61 million
Apr 2, 7 PM $ 0.0836
-0.37%
$ 64.36 million $ 4.6 million
Apr 2, 6 PM $ 0.0839
+0.35%
$ 64.6 million $ 4.6 million
Apr 2, 5 PM $ 0.0835
-0.41%
$ 64.36 million $ 4.68 million
Apr 2, 4 PM $ 0.0839
-0.08%
$ 64.63 million $ 4.68 million
Apr 2, 3 PM $ 0.084
-0.21%
$ 64.68 million $ 4.54 million
Apr 2, 2 PM $ 0.0841
+1.23%
$ 64.82 million $ 4.46 million
Apr 2, 1 PM $ 0.0831
-0.48%
$ 64.03 million $ 4.32 million
Apr 2, 12 PM $ 0.0835
-0.34%
$ 64.34 million $ 4.26 million
Apr 2, 11 AM $ 0.0838
-0.35%
$ 64.56 million $ 4.2 million
Apr 2, 10 AM $ 0.0841
-0.32%
$ 64.79 million $ 4.17 million
Apr 2, 9 AM $ 0.0844
-1.14%
$ 65 million $ 4.1 million
Apr 2, 8 AM $ 0.0853
-1.67%
$ 65.74 million $ 3.98 million
Apr 2, 7 AM $ 0.0868
+0.78%
$ 66.85 million $ 3.85 million
Apr 2, 6 AM $ 0.0861
+0.32%
$ 66.33 million $ 3.86 million
Apr 2, 5 AM $ 0.0858
+0.30%
$ 66.12 million $ 3.87 million
Apr 2, 4 AM $ 0.0856
-1.88%
$ 65.93 million $ 3.85 million