Ronin Historical Data

RON Page 9
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.0967
+0.02%
$ 74.19 million $ 3.3 million
3:37 PM $ 0.0967
+0.00%
$ 74.19 million $ 3.31 million
3:36 PM $ 0.0967
+0.00%
$ 74.19 million $ 3.31 million
3:35 PM $ 0.0967
+0.02%
$ 74.19 million $ 3.31 million
3:34 PM $ 0.0967
-0.03%
$ 74.38 million $ 3.32 million
3:33 PM $ 0.0967
+0.04%
$ 74.38 million $ 3.33 million
3:32 PM $ 0.0966
-0.05%
$ 74.38 million $ 3.33 million
3:31 PM $ 0.0967
+0.08%
$ 74.38 million $ 3.33 million
3:30 PM $ 0.0966
-0.10%
$ 74.38 million $ 3.34 million
3:29 PM $ 0.0967
+0.06%
$ 74.43 million $ 3.35 million
3:28 PM $ 0.0966
+0.04%
$ 74.43 million $ 3.37 million
3:27 PM $ 0.0966
+0.29%
$ 74.43 million $ 3.37 million
3:26 PM $ 0.0963
+0.02%
$ 74.43 million $ 3.39 million
3:25 PM $ 0.0963
+0.03%
$ 74.43 million $ 3.39 million
3:24 PM $ 0.0962
+0.05%
$ 74.06 million $ 3.38 million
3:23 PM $ 0.0961
+0.41%
$ 74.06 million $ 3.33 million
3:22 PM $ 0.0957
+0.10%
$ 74.06 million $ 3.32 million
3:21 PM $ 0.0956
+0.07%
$ 74.06 million $ 3.33 million
3:20 PM $ 0.0955
+0.05%
$ 74.06 million $ 3.35 million
3:19 PM $ 0.0955
+0.19%
$ 73.48 million $ 3.39 million
3:18 PM $ 0.0953
+0.03%
$ 73.48 million $ 3.41 million
3:17 PM $ 0.0953
+0.11%
$ 73.48 million $ 3.41 million
3:16 PM $ 0.0951
+0.08%
$ 73.48 million $ 3.42 million
3:15 PM $ 0.0951
+0.03%
$ 73.48 million $ 3.42 million
3:14 PM $ 0.095
-0.06%
$ 73.14 million $ 3.42 million
3:13 PM $ 0.0951
-0.05%
$ 73.14 million $ 3.42 million
3:12 PM $ 0.0952
+0.00%
$ 73.14 million $ 3.43 million
3:11 PM $ 0.0952
+0.05%
$ 73.14 million $ 3.43 million
3:10 PM $ 0.0951
+0.06%
$ 73.14 million $ 3.43 million
3:09 PM $ 0.0951
-0.10%
$ 73.16 million $ 3.45 million
3:08 PM $ 0.0952
+0.06%
$ 73.16 million $ 3.45 million
3:07 PM $ 0.0951
-0.11%
$ 73.16 million $ 3.45 million
3:06 PM $ 0.0952
-0.02%
$ 73.16 million $ 3.47 million
3:05 PM $ 0.0954
+0.02%
$ 73.16 million $ 3.82 million
3:04 PM $ 0.0954
-0.15%
$ 73.38 million $ 3.84 million
3:03 PM $ 0.0955
-0.05%
$ 73.38 million $ 3.84 million
3:02 PM $ 0.0956
-0.04%
$ 73.38 million $ 3.85 million
3:01 PM $ 0.0956
-0.06%
$ 73.38 million $ 3.85 million
3:00 PM $ 0.0956
+0.00%
$ 73.38 million $ 3.85 million
2:59 PM $ 0.0956
-0.07%
$ 73.6 million $ 3.87 million
2:58 PM $ 0.0957
+0.00%
$ 73.6 million $ 3.87 million
2:57 PM $ 0.0957
-0.01%
$ 73.6 million $ 3.87 million
2:56 PM $ 0.0957
+0.00%
$ 73.6 million $ 3.87 million
2:55 PM $ 0.0957
-0.09%
$ 73.6 million $ 3.88 million
2:54 PM $ 0.0958
-0.06%
$ 73.72 million $ 3.88 million
2:53 PM $ 0.0959
+0.04%
$ 73.72 million $ 3.88 million
2:52 PM $ 0.0958
-0.07%
$ 73.72 million $ 3.88 million
2:51 PM $ 0.0959
-0.05%
$ 73.72 million $ 3.88 million
2:50 PM $ 0.0959
+0.00%
$ 73.72 million $ 3.88 million
2:49 PM $ 0.0959
+0.06%
$ 73.83 million $ 3.88 million