Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ronin Historical Data

RON Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:54 AM $0.042
-0.06%
$32.37 million $978,156
6:53 AM $0.042
-0.07%
$32.37 million $979,262
6:52 AM $0.042
-0.42%
$32.37 million $979,622
6:51 AM $0.0422
-0.08%
$32.37 million $981,512
6:50 AM $0.0422
+0.13%
$32.37 million $983,194
6:49 AM $0.0422
+0.00%
$32.53 million $984,712
6:48 AM $0.0422
+0.02%
$32.53 million $985,594
6:47 AM $0.0422
-0.19%
$32.53 million $985,663
6:46 AM $0.0422
+0.00%
$32.53 million $986,436
6:45 AM $0.0422
+0.12%
$32.53 million $989,807
6:44 AM $0.0422
-0.03%
$32.54 million $991,150
6:43 AM $0.0422
+0.18%
$32.54 million $992,263
6:42 AM $0.0421
-0.09%
$32.54 million $992,396
6:41 AM $0.0422
+0.00%
$32.54 million $993,439
6:40 AM $0.0422
-0.02%
$32.54 million $993,226
6:39 AM $0.0422
-0.06%
$32.53 million $994,450
6:38 AM $0.0422
+0.00%
$32.53 million $994,381
6:37 AM $0.0422
-0.02%
$32.53 million $994,413
6:36 AM $0.0422
+0.02%
$32.53 million $995,167
6:35 AM $0.0422
+0.02%
$32.53 million $997,017
6:34 AM $0.0422
+0.00%
$32.54 million $997,868
6:33 AM $0.0422
+0.00%
$32.54 million $997,915
6:32 AM $0.0422
+0.01%
$32.54 million $998,525
6:31 AM $0.0422
+0.01%
$32.54 million $1 million
6:30 AM $0.0422
-0.02%
$32.54 million $1 million
6:29 AM $0.0422
+0.07%
$32.54 million $1.01 million
6:28 AM $0.0422
+0.00%
$32.54 million $1.01 million
6:27 AM $0.0422
+0.01%
$32.54 million $1.01 million
6:26 AM $0.0422
-0.01%
$32.54 million $1.01 million
6:25 AM $0.0422
-0.02%
$32.54 million $1.01 million
6:24 AM $0.0422
+0.05%
$32.53 million $1.01 million
6:23 AM $0.0421
+0.00%
$32.53 million $1.01 million
6:22 AM $0.0421
+0.61%
$32.53 million $1.02 million
6:21 AM $0.0419
+0.09%
$32.53 million $1.02 million
6:20 AM $0.0419
+0.02%
$32.53 million $1.02 million
6:19 AM $0.0418
+0.05%
$32.28 million $1.02 million
6:18 AM $0.0418
+0.01%
$32.28 million $1.02 million
6:17 AM $0.0418
+0.01%
$32.28 million $1.02 million
6:16 AM $0.0418
+0.09%
$32.28 million $1.02 million
6:15 AM $0.0418
+0.02%
$32.28 million $1.03 million
6:14 AM $0.0418
+0.22%
$32.22 million $1.03 million
6:13 AM $0.0417
+0.02%
$32.22 million $1.03 million
6:12 AM $0.0417
-0.52%
$32.22 million $1.03 million
6:11 AM $0.0419
+0.10%
$32.22 million $1.03 million
6:10 AM $0.0418
+0.01%
$32.22 million $1.03 million
6:09 AM $0.0418
-0.16%
$32.28 million $1.03 million
6:08 AM $0.0419
-0.08%
$32.28 million $1.04 million
6:07 AM $0.0419
+0.61%
$32.28 million $1.04 million
6:06 AM $0.0417
-0.11%
$32.28 million $1.04 million
6:05 AM $0.0417
+0.00%
$32.28 million $1.04 million