Ronin Historical Data

RON Page 90
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.105
+0.60%
$ 78.61 million $ 2.94 million
Feb 3, 10 AM $ 0.104
-0.67%
$ 78.15 million $ 2.94 million
Feb 3, 9 AM $ 0.105
-0.79%
$ 78.67 million $ 2.93 million
Feb 3, 8 AM $ 0.106
-0.57%
$ 79.28 million $ 2.96 million
Feb 3, 7 AM $ 0.106
+0.06%
$ 79.73 million $ 2.98 million
Feb 3, 6 AM $ 0.106
+0.60%
$ 79.68 million $ 3.21 million
Feb 3, 5 AM $ 0.106
-1.20%
$ 79.21 million $ 3.34 million
Feb 3, 4 AM $ 0.107
+1.41%
$ 80.19 million $ 3.48 million
Feb 3, 3 AM $ 0.105
+0.75%
$ 79.05 million $ 3.52 million
Feb 3, 2 AM $ 0.105
-1.25%
$ 78.46 million $ 3.64 million
Feb 3, 1 AM $ 0.106
-0.77%
$ 79.46 million $ 3.63 million
Feb 3, 12 AM $ 0.107
-1.47%
$ 80.03 million $ 3.71 million
Feb 2, 11 PM $ 0.108
-0.63%
$ 81.28 million $ 3.69 million
Feb 2, 10 PM $ 0.109
+0.41%
$ 81.78 million $ 3.79 million
Feb 2, 9 PM $ 0.109
+0.25%
$ 81.45 million $ 3.86 million
Feb 2, 8 PM $ 0.108
-0.65%
$ 81.25 million $ 3.86 million
Feb 2, 7 PM $ 0.109
-0.25%
$ 81.77 million $ 3.86 million
Feb 2, 6 PM $ 0.109
-0.06%
$ 81.98 million $ 3.83 million
Feb 2, 5 PM $ 0.109
+0.05%
$ 82.05 million $ 3.85 million
Feb 2, 4 PM $ 0.109
+0.01%
$ 81.99 million $ 3.84 million
Feb 2, 3 PM $ 0.109
+1.64%
$ 81.98 million $ 3.87 million
Feb 2, 2 PM $ 0.108
+0.31%
$ 80.66 million $ 4 million
Feb 2, 1 PM $ 0.107
-0.29%
$ 80.41 million $ 3.99 million
Feb 2, 12 PM $ 0.108
+0.73%
$ 80.64 million $ 4.01 million
Feb 2, 11 AM $ 0.107
+0.22%
$ 80.06 million $ 4.02 million
Feb 2, 10 AM $ 0.107
-0.26%
$ 79.88 million $ 4.06 million
Feb 2, 9 AM $ 0.107
+0.39%
$ 80.09 million $ 4.07 million
Feb 2, 8 AM $ 0.106
-0.26%
$ 79.76 million $ 4.01 million
Feb 2, 7 AM $ 0.107
+0.54%
$ 79.97 million $ 3.97 million
Feb 2, 6 AM $ 0.106
+0.72%
$ 79.54 million $ 3.76 million
Feb 2, 5 AM $ 0.105
-1.47%
$ 78.85 million $ 3.63 million
Feb 2, 4 AM $ 0.107
-0.20%
$ 80.15 million $ 3.5 million
Feb 2, 3 AM $ 0.107
-0.09%
$ 80.3 million $ 3.43 million
Feb 2, 2 AM $ 0.107
-1.07%
$ 80.4 million $ 3.26 million
Feb 2, 1 AM $ 0.108
+0.98%
$ 81.24 million $ 3.3 million
Feb 2, 12 AM $ 0.107
+0.22%
$ 80.45 million $ 3.28 million
Feb 1, 11 PM $ 0.107
-1.04%
$ 80.28 million $ 3.36 million
Feb 1, 10 PM $ 0.108
+1.30%
$ 81.12 million $ 3.28 million
Feb 1, 9 PM $ 0.107
-1.49%
$ 80.08 million $ 3.21 million
Feb 1, 8 PM $ 0.108
+0.30%
$ 81.29 million $ 3.28 million
Feb 1, 7 PM $ 0.108
-1.33%
$ 81.04 million $ 3.32 million
Feb 1, 6 PM $ 0.11
+0.81%
$ 82.12 million $ 3.41 million
Feb 1, 5 PM $ 0.109
+0.56%
$ 81.43 million $ 3.74 million
Feb 1, 4 PM $ 0.108
-0.83%
$ 81 million $ 4.04 million
Feb 1, 3 PM $ 0.109
-2.17%
$ 81.68 million $ 4.06 million
Feb 1, 2 PM $ 0.111
-0.11%
$ 83.49 million $ 4.2 million
Feb 1, 1 PM $ 0.111
+0.33%
$ 83.58 million $ 4.32 million
Feb 1, 12 PM $ 0.111
+0.32%
$ 83.31 million $ 4.4 million
Feb 1, 11 AM $ 0.111
+0.62%
$ 83.05 million $ 4.44 million
Feb 1, 10 AM $ 0.11
-1.63%
$ 82.58 million $ 4.39 million