Ronin Historical Data

RON Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 PM $ 0.371
-0.15%
$ 254.4 million $ 1.82 million
Oct 23, 1 PM $ 0.372
+0.25%
$ 254.76 million $ 1.93 million
Oct 23, 12 PM $ 0.371
+0.08%
$ 253.96 million $ 1.95 million
Oct 23, 11 AM $ 0.371
-0.54%
$ 253.93 million $ 1.93 million
Oct 23, 10 AM $ 0.373
-0.11%
$ 255.4 million $ 2.73 million
Oct 23, 9 AM $ 0.373
+0.01%
$ 255.58 million $ 2.74 million
Oct 23, 8 AM $ 0.373
+0.11%
$ 255.53 million $ 2.76 million
Oct 23, 7 AM $ 0.372
+0.20%
$ 255.24 million $ 2.78 million
Oct 23, 6 AM $ 0.372
+0.71%
$ 254.74 million $ 2.8 million
Oct 23, 5 AM $ 0.369
+0.15%
$ 252.95 million $ 2.75 million
Oct 23, 4 AM $ 0.369
+0.28%
$ 252.62 million $ 2.78 million
Oct 23, 3 AM $ 0.368
+0.08%
$ 251.87 million $ 2.86 million
Oct 23, 2 AM $ 0.367
+0.09%
$ 251.61 million $ 2.89 million
Oct 23, 1 AM $ 0.367
+0.15%
$ 251.44 million $ 2.86 million
Oct 23, 12 AM $ 0.366
+0.16%
$ 251.06 million $ 2.87 million
Oct 22, 11 PM $ 0.366
+1.52%
$ 250.66 million $ 2.92 million
Oct 22, 10 PM $ 0.36
+0.07%
$ 246.92 million $ 2.94 million
Oct 22, 9 PM $ 0.36
-0.95%
$ 246.83 million $ 2.97 million
Oct 22, 8 PM $ 0.364
-0.71%
$ 249.1 million $ 2.89 million
Oct 22, 7 PM $ 0.366
+0.07%
$ 250.91 million $ 2.89 million
Oct 22, 6 PM $ 0.366
-0.28%
$ 250.73 million $ 2.88 million
Oct 22, 5 PM $ 0.367
-0.65%
$ 251.44 million $ 2.83 million
Oct 22, 4 PM $ 0.369
-0.07%
$ 253.07 million $ 2.88 million
Oct 22, 3 PM $ 0.37
+0.04%
$ 253.34 million $ 2.96 million
Oct 22, 2 PM $ 0.369
-0.44%
$ 253.03 million $ 3.14 million
Oct 22, 1 PM $ 0.371
+0.35%
$ 254.28 million $ 3.31 million
Oct 22, 12 PM $ 0.37
+0.12%
$ 253.38 million $ 3.29 million
Oct 22, 11 AM $ 0.369
+0.42%
$ 253.08 million $ 3.34 million
Oct 22, 10 AM $ 0.368
-0.42%
$ 252.05 million $ 3.28 million
Oct 22, 9 AM $ 0.369
-0.18%
$ 253.1 million $ 3.28 million
Oct 22, 8 AM $ 0.37
-0.41%
$ 253.53 million $ 3.36 million
Oct 22, 7 AM $ 0.372
+0.35%
$ 254.53 million $ 3.35 million
Oct 22, 6 AM $ 0.37
-0.23%
$ 253.79 million $ 3.38 million
Oct 22, 5 AM $ 0.371
-0.52%
$ 254.25 million $ 3.44 million
Oct 22, 4 AM $ 0.373
+0.74%
$ 255.59 million $ 3.46 million
Oct 22, 3 AM $ 0.37
-0.28%
$ 253.7 million $ 3.46 million
Oct 22, 2 AM $ 0.371
-0.04%
$ 254.37 million $ 3.5 million
Oct 22, 1 AM $ 0.371
+0.34%
$ 254.61 million $ 3.55 million
Oct 22, 12 AM $ 0.37
-0.38%
$ 253.65 million $ 3.59 million
Oct 21, 11 PM $ 0.372
-0.88%
$ 254.6 million $ 3.56 million
Oct 21, 10 PM $ 0.375
-1.08%
$ 256.86 million $ 3.49 million
Oct 21, 9 PM $ 0.379
-0.31%
$ 259.69 million $ 3.42 million
Oct 21, 8 PM $ 0.38
-0.78%
$ 260.49 million $ 3.63 million
Oct 21, 7 PM $ 0.383
-0.39%
$ 262.72 million $ 3.56 million
Oct 21, 6 PM $ 0.385
-0.04%
$ 263.48 million $ 3.56 million
Oct 21, 5 PM $ 0.385
-0.74%
$ 263.82 million $ 3.55 million
Oct 21, 4 PM $ 0.388
-0.44%
$ 265.93 million $ 3.49 million
Oct 21, 3 PM $ 0.389
+1.68%
$ 266.66 million $ 3.52 million
Oct 21, 2 PM $ 0.383
+2.66%
$ 262.12 million $ 3.29 million
Oct 21, 1 PM $ 0.373
-0.32%
$ 255.47 million $ 3.01 million