Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ronin Historical Data

RON Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 4 AM $0.115
+0.88%
$88.5 million $6.53 million
May 11, 3 AM $0.114
-0.75%
$87.74 million $6.38 million
May 11, 2 AM $0.115
-0.72%
$88.4 million $5.92 million
May 11, 1 AM $0.115
+0.86%
$89.04 million $5.74 million
May 11, 12 AM $0.114
+0.45%
$88.28 million $5.61 million
May 10, 11 PM $0.114
-0.29%
$87.89 million $5.37 million
May 10, 10 PM $0.114
+2.01%
$88.15 million $5.27 million
May 10, 9 PM $0.112
+0.75%
$86.41 million $5.15 million
May 10, 8 PM $0.111
-1.84%
$85.77 million $4.94 million
May 10, 7 PM $0.113
-0.28%
$87.39 million $4.77 million
May 10, 6 PM $0.114
+0.56%
$87.64 million $4.83 million
May 10, 5 PM $0.113
-0.26%
$87.15 million $4.86 million
May 10, 4 PM $0.113
+1.15%
$87.38 million $4.91 million
May 10, 3 PM $0.112
+1.02%
$86.39 million $4.84 million
May 10, 2 PM $0.111
+0.09%
$85.52 million $5.89 million
May 10, 1 PM $0.111
-0.33%
$85.45 million $5.94 million
May 10, 12 PM $0.111
+0.94%
$85.74 million $6.06 million
May 10, 11 AM $0.11
-0.21%
$84.94 million $6.1 million
May 10, 10 AM $0.11
+0.29%
$85.11 million $6.13 million
May 10, 9 AM $0.11
-1.55%
$84.87 million $6.41 million
May 10, 8 AM $0.112
+0.11%
$86.21 million $6.57 million
May 10, 7 AM $0.112
+0.27%
$86.12 million $6.89 million
May 10, 6 AM $0.111
+1.12%
$85.89 million $6.39 million
May 10, 5 AM $0.11
+1.08%
$84.95 million $6.17 million
May 10, 4 AM $0.109
+0.72%
$84.04 million $6.13 million
May 10, 3 AM $0.108
+0.34%
$83.45 million $6.12 million
May 10, 2 AM $0.108
-0.14%
$83.17 million $6.21 million
May 10, 1 AM $0.108
-1.23%
$83.28 million $6.27 million
May 10, 12 AM $0.109
+0.16%
$84.3 million $6.4 million
May 9, 11 PM $0.109
-0.69%
$84.17 million $6.32 million
May 9, 10 PM $0.11
+0.56%
$84.76 million $6.36 million
May 9, 9 PM $0.109
+0.56%
$84.28 million $6.37 million
May 9, 8 PM $0.109
-1.12%
$83.81 million $6.39 million
May 9, 7 PM $0.11
-0.19%
$84.76 million $6.33 million
May 9, 6 PM $0.11
+0.38%
$84.93 million $6.33 million
May 9, 5 PM $0.11
+1.29%
$84.61 million $6.33 million
May 9, 4 PM $0.108
+0.32%
$83.53 million $6.24 million
May 9, 3 PM $0.108
-0.37%
$83.25 million $6.15 million
May 9, 2 PM $0.108
-0.17%
$83.56 million $6.09 million
May 9, 1 PM $0.109
-0.24%
$83.71 million $6.92 million
May 9, 12 PM $0.109
+0.09%
$83.91 million $7.03 million
May 9, 11 AM $0.109
-0.53%
$83.83 million $7.15 million
May 9, 10 AM $0.109
+0.73%
$84.27 million $7.1 million
May 9, 9 AM $0.108
-0.25%
$83.66 million $6.94 million
May 9, 8 AM $0.109
+2.47%
$83.87 million $7.08 million
May 9, 7 AM $0.106
-0.43%
$81.84 million $6.95 million
May 9, 6 AM $0.107
+0.51%
$82.2 million $7.04 million
May 9, 5 AM $0.106
-0.72%
$81.78 million $7.02 million
May 9, 4 AM $0.107
+0.37%
$82.38 million $7.2 million
May 9, 3 AM $0.106
+0.51%
$82.08 million $7.17 million