Ronin Historical Data

RON Page 91
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.111
+0.62%
$ 83.05 million $ 4.44 million
Feb 1, 10 AM $ 0.11
-1.63%
$ 82.58 million $ 4.39 million
Feb 1, 9 AM $ 0.112
+0.67%
$ 83.9 million $ 4.35 million
Feb 1, 8 AM $ 0.111
+0.29%
$ 83.33 million $ 4.37 million
Feb 1, 7 AM $ 0.111
+0.84%
$ 83.1 million $ 4.41 million
Feb 1, 6 AM $ 0.11
-0.33%
$ 82.41 million $ 4.37 million
Feb 1, 5 AM $ 0.11
-1.03%
$ 82.68 million $ 4.4 million
Feb 1, 4 AM $ 0.111
+0.05%
$ 83.55 million $ 4.38 million
Feb 1, 3 AM $ 0.111
+0.12%
$ 83.51 million $ 4.4 million
Feb 1, 2 AM $ 0.111
-0.30%
$ 83.41 million $ 4.41 million
Feb 1, 1 AM $ 0.112
-0.76%
$ 83.66 million $ 4.37 million
Feb 1, 12 AM $ 0.112
+0.84%
$ 84.3 million $ 4.29 million
Download