Ronin Historical Data

RON Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 PM $ 0.373
-0.32%
$ 255.47 million $ 3.01 million
Oct 21, 12 PM $ 0.374
+0.05%
$ 256.3 million $ 3.03 million
Oct 21, 11 AM $ 0.374
+0.24%
$ 256.17 million $ 2.98 million
Oct 21, 10 AM $ 0.373
+0.71%
$ 255.55 million $ 2.95 million
Oct 21, 9 AM $ 0.37
-0.62%
$ 253.76 million $ 3.06 million
Oct 21, 8 AM $ 0.373
-0.31%
$ 255.09 million $ 2.96 million
Oct 21, 7 AM $ 0.374
+0.36%
$ 256.11 million $ 2.97 million
Oct 21, 6 AM $ 0.372
+0.26%
$ 255.18 million $ 2.95 million
Oct 21, 5 AM $ 0.372
+0.25%
$ 254.52 million $ 2.96 million
Oct 21, 4 AM $ 0.371
-1.66%
$ 253.82 million $ 2.93 million
Oct 21, 3 AM $ 0.377
-0.41%
$ 258.23 million $ 2.89 million
Oct 21, 2 AM $ 0.378
-0.48%
$ 259.27 million $ 2.89 million
Oct 21, 1 AM $ 0.38
-0.81%
$ 260.5 million $ 2.85 million
Oct 21, 12 AM $ 0.383
+0.05%
$ 262.61 million $ 2.8 million
Oct 20, 11 PM $ 0.383
-0.22%
$ 262.41 million $ 2.83 million
Oct 20, 10 PM $ 0.384
+0.24%
$ 263.05 million $ 2.85 million
Oct 20, 9 PM $ 0.383
-0.56%
$ 262.4 million $ 2.84 million
Oct 20, 8 PM $ 0.385
+0.17%
$ 263.89 million $ 2.57 million
Oct 20, 7 PM $ 0.385
+0.29%
$ 263.61 million $ 2.58 million
Oct 20, 6 PM $ 0.384
+0.18%
$ 262.74 million $ 2.55 million
Oct 20, 5 PM $ 0.383
+0.05%
$ 262.19 million $ 2.54 million
Oct 20, 4 PM $ 0.383
-1.42%
$ 262.1 million $ 2.58 million
Oct 20, 3 PM $ 0.388
-0.52%
$ 265.91 million $ 2.43 million
Oct 20, 2 PM $ 0.39
-0.05%
$ 267.31 million $ 2.41 million
Oct 20, 1 PM $ 0.39
+0.34%
$ 267.44 million $ 2.49 million
Oct 20, 12 PM $ 0.389
+0.02%
$ 266.53 million $ 2.47 million
Oct 20, 11 AM $ 0.389
+0.05%
$ 266.47 million $ 2.47 million
Oct 20, 10 AM $ 0.389
-0.09%
$ 266.34 million $ 2.52 million
Oct 20, 9 AM $ 0.389
-0.08%
$ 266.56 million $ 2.45 million
Oct 20, 8 AM $ 0.389
-0.01%
$ 266.74 million $ 2.57 million
Oct 20, 7 AM $ 0.389
-0.17%
$ 266.82 million $ 2.72 million
Oct 20, 6 AM $ 0.39
+0.01%
$ 267.23 million $ 2.69 million
Oct 20, 5 AM $ 0.39
+0.39%
$ 267.19 million $ 2.64 million
Oct 20, 4 AM $ 0.389
+0.31%
$ 266.11 million $ 2.64 million
Oct 20, 3 AM $ 0.387
+1.48%
$ 265.33 million $ 2.61 million
Oct 20, 2 AM $ 0.382
+0.46%
$ 261.46 million $ 2.61 million
Oct 20, 1 AM $ 0.38
+0.00%
$ 260.35 million $ 2.64 million
Oct 20, 12 AM $ 0.38
-0.74%
$ 260.34 million $ 2.64 million
Oct 19, 11 PM $ 0.383
-0.73%
$ 262.33 million $ 2.62 million
Oct 19, 10 PM $ 0.386
+0.19%
$ 264.23 million $ 2.59 million
Oct 19, 9 PM $ 0.385
-0.25%
$ 263.72 million $ 2.57 million
Oct 19, 8 PM $ 0.386
+0.01%
$ 264.44 million $ 2.59 million
Oct 19, 7 PM $ 0.386
+0.06%
$ 264.35 million $ 2.6 million
Oct 19, 6 PM $ 0.386
+0.23%
$ 264.19 million $ 2.58 million
Oct 19, 5 PM $ 0.385
+0.08%
$ 263.62 million $ 2.59 million
Oct 19, 4 PM $ 0.385
-0.16%
$ 263.4 million $ 2.58 million
Oct 19, 3 PM $ 0.385
-0.06%
$ 263.75 million $ 2.6 million
Oct 19, 2 PM $ 0.385
+0.28%
$ 263.95 million $ 2.62 million
Oct 19, 1 PM $ 0.384
+0.95%
$ 263.2 million $ 2.65 million
Oct 19, 12 PM $ 0.381
-0.15%
$ 260.74 million $ 2.64 million