Ronin Historical Data

RON Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 0.381
-0.15%
$ 260.74 million $ 2.64 million
Oct 19, 11 AM $ 0.381
+0.23%
$ 261.13 million $ 2.63 million
Oct 19, 10 AM $ 0.38
+0.49%
$ 260.46 million $ 2.6 million
Oct 19, 9 AM $ 0.379
+1.19%
$ 259.38 million $ 2.56 million
Oct 19, 8 AM $ 0.374
-0.21%
$ 256.3 million $ 2.45 million
Oct 19, 7 AM $ 0.375
+0.10%
$ 256.92 million $ 2.33 million
Oct 19, 6 AM $ 0.375
-0.31%
$ 256.65 million $ 2.45 million
Oct 19, 5 AM $ 0.376
-0.11%
$ 257.46 million $ 2.46 million
Oct 19, 4 AM $ 0.376
-0.27%
$ 257.77 million $ 2.46 million
Oct 19, 3 AM $ 0.377
+0.85%
$ 258.47 million $ 2.49 million
Oct 19, 2 AM $ 0.374
+0.04%
$ 256.28 million $ 2.45 million
Oct 19, 1 AM $ 0.374
+0.14%
$ 256.18 million $ 2.41 million
Oct 19, 12 AM $ 0.374
-0.44%
$ 255.83 million $ 2.45 million
Oct 18, 11 PM $ 0.375
-0.10%
$ 256.97 million $ 2.44 million
Oct 18, 10 PM $ 0.376
+0.12%
$ 257.22 million $ 2.47 million
Oct 18, 9 PM $ 0.375
-0.02%
$ 256.82 million $ 2.53 million
Oct 18, 8 PM $ 0.375
+0.24%
$ 256.96 million $ 2.56 million
Oct 18, 7 PM $ 0.374
-0.02%
$ 256.35 million $ 2.59 million
Oct 18, 6 PM $ 0.374
-0.26%
$ 256.38 million $ 2.7 million
Oct 18, 5 PM $ 0.375
+0.94%
$ 257.03 million $ 2.88 million
Oct 18, 4 PM $ 0.372
-0.41%
$ 254.79 million $ 2.95 million
Oct 18, 3 PM $ 0.374
+0.06%
$ 255.74 million $ 3.07 million
Oct 18, 2 PM $ 0.373
-0.02%
$ 255.66 million $ 3.17 million
Oct 18, 1 PM $ 0.373
-0.48%
$ 255.92 million $ 3.28 million
Oct 18, 12 PM $ 0.375
-0.08%
$ 257.02 million $ 3.58 million
Oct 18, 11 AM $ 0.376
+0.13%
$ 256.99 million $ 3.61 million
Oct 18, 10 AM $ 0.375
-0.11%
$ 256.87 million $ 3.84 million
Oct 18, 9 AM $ 0.375
+0.18%
$ 257.16 million $ 4.13 million
Oct 18, 8 AM $ 0.375
-0.05%
$ 256.6 million $ 4.31 million
Oct 18, 7 AM $ 0.375
+0.14%
$ 256.87 million $ 4.51 million
Oct 18, 6 AM $ 0.374
+0.18%
$ 256.43 million $ 4.65 million
Oct 18, 5 AM $ 0.374
+0.41%
$ 255.95 million $ 5.04 million
Oct 18, 4 AM $ 0.372
-0.62%
$ 254.98 million $ 5.17 million
Oct 18, 3 AM $ 0.375
+0.57%
$ 256.5 million $ 5.2 million
Oct 18, 2 AM $ 0.373
-0.50%
$ 255.12 million $ 5.3 million
Oct 18, 1 AM $ 0.374
+0.75%
$ 256.35 million $ 5.38 million
Oct 18, 12 AM $ 0.372
+0.14%
$ 254.53 million $ 5.42 million
Oct 17, 11 PM $ 0.371
-0.20%
$ 253.86 million $ 5.49 million
Oct 17, 10 PM $ 0.372
-0.53%
$ 254.64 million $ 5.54 million
Oct 17, 9 PM $ 0.374
+0.50%
$ 255.99 million $ 5.55 million
Oct 17, 8 PM $ 0.372
+0.54%
$ 254.73 million $ 5.6 million
Oct 17, 7 PM $ 0.37
+0.12%
$ 253.37 million $ 5.7 million
Oct 17, 6 PM $ 0.37
-0.28%
$ 253 million $ 5.83 million
Oct 17, 5 PM $ 0.37
+0.48%
$ 253.84 million $ 5.94 million
Oct 17, 4 PM $ 0.369
-0.25%
$ 252.46 million $ 6.01 million
Oct 17, 3 PM $ 0.37
+1.05%
$ 253.09 million $ 6.41 million
Oct 17, 2 PM $ 0.366
-1.01%
$ 250.43 million $ 6.81 million
Oct 17, 1 PM $ 0.369
+0.18%
$ 252.91 million $ 6.79 million
Oct 17, 12 PM $ 0.369
-0.21%
$ 252.48 million $ 6.62 million
Oct 17, 11 AM $ 0.369
+1.12%
$ 252.91 million $ 6.65 million