Ronin Historical Data

RON Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 0.369
+1.12%
$ 252.91 million $ 6.65 million
Oct 17, 10 AM $ 0.365
-0.38%
$ 249.93 million $ 6.47 million
Oct 17, 9 AM $ 0.367
+0.73%
$ 251.37 million $ 6.27 million
Oct 17, 8 AM $ 0.364
-0.97%
$ 249.52 million $ 6.52 million
Oct 17, 7 AM $ 0.368
-1.49%
$ 251.76 million $ 6.36 million
Oct 17, 6 AM $ 0.373
-2.66%
$ 255.56 million $ 6.16 million
Oct 17, 5 AM $ 0.383
-0.77%
$ 262.53 million $ 5.83 million
Oct 17, 4 AM $ 0.386
-0.47%
$ 264.51 million $ 5.77 million
Oct 17, 3 AM $ 0.388
+0.66%
$ 265.87 million $ 5.79 million
Oct 17, 2 AM $ 0.386
+0.42%
$ 264.13 million $ 5.7 million
Oct 17, 1 AM $ 0.384
-0.08%
$ 263.01 million $ 5.72 million
Oct 17, 12 AM $ 0.384
+0.37%
$ 263.21 million $ 5.68 million
Oct 16, 11 PM $ 0.383
+0.93%
$ 262.2 million $ 5.75 million
Oct 16, 10 PM $ 0.379
-0.50%
$ 259.83 million $ 5.72 million
Oct 16, 9 PM $ 0.381
+0.83%
$ 261.12 million $ 5.76 million
Oct 16, 8 PM $ 0.378
-0.70%
$ 258.8 million $ 5.79 million
Oct 16, 7 PM $ 0.381
-0.70%
$ 260.78 million $ 5.85 million
Oct 16, 6 PM $ 0.384
-0.84%
$ 262.53 million $ 5.7 million
Oct 16, 5 PM $ 0.387
-0.77%
$ 264.75 million $ 5.49 million
Oct 16, 4 PM $ 0.39
+1.21%
$ 266.22 million $ 5.47 million
Oct 16, 3 PM $ 0.385
-3.36%
$ 263.54 million $ 5.07 million
Oct 16, 2 PM $ 0.399
-0.56%
$ 273.11 million $ 4.86 million
Oct 16, 1 PM $ 0.401
-0.63%
$ 274.22 million $ 4.88 million
Oct 16, 12 PM $ 0.403
+0.07%
$ 276.36 million $ 5.16 million
Oct 16, 11 AM $ 0.403
+0.05%
$ 275.92 million $ 5.26 million
Oct 16, 10 AM $ 0.403
+0.78%
$ 275.88 million $ 5.29 million
Oct 16, 9 AM $ 0.4
+0.57%
$ 273.81 million $ 5.29 million
Oct 16, 8 AM $ 0.398
-0.59%
$ 275.07 million $ 4.93 million
Oct 16, 7 AM $ 0.4
-0.82%
$ 276.62 million $ 5.12 million
Oct 16, 6 AM $ 0.403
+1.24%
$ 279.02 million $ 5.16 million
Oct 16, 5 AM $ 0.398
+0.03%
$ 275.43 million $ 5.29 million
Oct 16, 4 AM $ 0.398
-0.15%
$ 275.42 million $ 5.7 million
Oct 16, 3 AM $ 0.399
-0.03%
$ 275.89 million $ 5.66 million
Oct 16, 2 AM $ 0.399
+0.13%
$ 275.88 million $ 5.67 million
Oct 16, 1 AM $ 0.398
+0.78%
$ 275.61 million $ 5.65 million
Oct 16, 12 AM $ 0.395
-0.19%
$ 273.47 million $ 5.64 million
Oct 15, 11 PM $ 0.396
+0.31%
$ 274.08 million $ 5.54 million
Oct 15, 10 PM $ 0.395
+0.35%
$ 273.03 million $ 5.59 million
Oct 15, 9 PM $ 0.393
-0.35%
$ 272.04 million $ 5.54 million
Oct 15, 8 PM $ 0.395
-0.36%
$ 273.37 million $ 5.44 million
Oct 15, 7 PM $ 0.396
-0.76%
$ 274.15 million $ 5.32 million
Oct 15, 6 PM $ 0.399
+0.34%
$ 276.26 million $ 5.44 million
Oct 15, 5 PM $ 0.398
+0.51%
$ 275.26 million $ 5.42 million
Oct 15, 4 PM $ 0.396
-0.15%
$ 273.92 million $ 5.47 million
Oct 15, 3 PM $ 0.397
-0.86%
$ 274.31 million $ 5.68 million
Oct 15, 2 PM $ 0.4
-0.76%
$ 276.39 million $ 5.59 million
Oct 15, 1 PM $ 0.403
-0.30%
$ 278.47 million $ 5.65 million
Oct 15, 12 PM $ 0.404
-0.64%
$ 279.43 million $ 5.48 million
Oct 15, 11 AM $ 0.407
-0.31%
$ 281.28 million $ 5.48 million
Oct 15, 10 AM $ 0.408
-0.39%
$ 282.15 million $ 5.64 million