Ronin Historical Data

RON Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 0.407
-0.31%
$ 281.28 million $ 5.48 million
Oct 15, 10 AM $ 0.408
-0.39%
$ 282.15 million $ 5.64 million
Oct 15, 9 AM $ 0.41
-0.74%
$ 283.21 million $ 5.92 million
Oct 15, 8 AM $ 0.413
+0.42%
$ 285.51 million $ 5.87 million
Oct 15, 7 AM $ 0.411
+0.41%
$ 284.21 million $ 5.86 million
Oct 15, 6 AM $ 0.409
-0.34%
$ 282.78 million $ 6.37 million
Oct 15, 5 AM $ 0.411
+0.68%
$ 283.82 million $ 6.41 million
Oct 15, 4 AM $ 0.408
+0.69%
$ 282.03 million $ 3.02 million
Oct 15, 3 AM $ 0.405
-0.92%
$ 280.19 million $ 3.03 million
Oct 15, 2 AM $ 0.409
+0.12%
$ 282.8 million $ 3.01 million
Oct 15, 1 AM $ 0.408
-0.02%
$ 282.46 million $ 6.29 million
Oct 15, 12 AM $ 0.409
+0.05%
$ 282.62 million $ 6.28 million
Oct 14, 11 PM $ 0.408
+0.51%
$ 282.72 million $ 6.27 million
Oct 14, 10 PM $ 0.406
+0.08%
$ 281.06 million $ 6.28 million
Oct 14, 9 PM $ 0.406
+0.11%
$ 280.8 million $ 6.26 million
Oct 14, 8 PM $ 0.406
+0.12%
$ 280.53 million $ 6.26 million
Oct 14, 7 PM $ 0.405
-0.17%
$ 279.75 million $ 6.23 million
Oct 14, 6 PM $ 0.406
-0.13%
$ 280.72 million $ 6.11 million
Oct 14, 5 PM $ 0.406
+0.12%
$ 281.14 million $ 6.11 million
Oct 14, 4 PM $ 0.406
+0.50%
$ 281.36 million $ 5.98 million
Oct 14, 3 PM $ 0.404
+1.94%
$ 279.21 million $ 5.76 million
Oct 14, 2 PM $ 0.396
+1.10%
$ 273.96 million $ 5.64 million
Oct 14, 1 PM $ 0.392
+0.71%
$ 271.03 million $ 5.5 million
Oct 14, 12 PM $ 0.389
-0.94%
$ 269.35 million $ 5.55 million
Oct 14, 11 AM $ 0.393
+0.72%
$ 271.52 million $ 5.53 million
Oct 14, 10 AM $ 0.39
-0.49%
$ 269.61 million $ 5.5 million
Oct 14, 9 AM $ 0.392
-0.11%
$ 270.94 million $ 5.26 million
Oct 14, 8 AM $ 0.392
+0.37%
$ 271.22 million $ 5.27 million
Oct 14, 7 AM $ 0.391
-0.19%
$ 270.61 million $ 5.09 million
Oct 14, 6 AM $ 0.391
-1.58%
$ 270.4 million $ 4.57 million
Oct 14, 5 AM $ 0.398
-1.01%
$ 275.07 million $ 4.33 million
Oct 14, 4 AM $ 0.402
-0.86%
$ 277.86 million $ 4.27 million
Oct 14, 3 AM $ 0.405
-0.59%
$ 280.29 million $ 4.21 million
Oct 14, 2 AM $ 0.408
-1.37%
$ 281.96 million $ 2.09 million
Oct 14, 1 AM $ 0.413
-0.26%
$ 285.58 million $ 2.08 million
Oct 14, 12 AM $ 0.414
-0.43%
$ 286.63 million $ 2.08 million
Oct 13, 11 PM $ 0.416
-0.33%
$ 287.84 million $ 2.08 million
Oct 13, 10 PM $ 0.418
+0.04%
$ 288.82 million $ 2.09 million
Oct 13, 9 PM $ 0.417
+0.00%
$ 288.72 million $ 2.1 million
Oct 13, 8 PM $ 0.417
+0.66%
$ 288.68 million $ 2.16 million
Oct 13, 7 PM $ 0.415
+0.52%
$ 286.83 million $ 2.18 million
Oct 13, 6 PM $ 0.412
+1.06%
$ 285.17 million $ 5.1 million
Oct 13, 5 PM $ 0.408
+0.40%
$ 282.1 million $ 5.1 million
Oct 13, 4 PM $ 0.406
+0.47%
$ 280.93 million $ 5.11 million
Oct 13, 3 PM $ 0.404
+0.20%
$ 279.72 million $ 5.14 million
Oct 13, 2 PM $ 0.404
-0.57%
$ 279.19 million $ 5.18 million
Oct 13, 1 PM $ 0.406
+1.11%
$ 280.74 million $ 5.21 million
Oct 13, 12 PM $ 0.401
+0.25%
$ 277.37 million $ 5.1 million
Oct 13, 11 AM $ 0.4
-1.66%
$ 276.99 million $ 5.07 million
Oct 13, 10 AM $ 0.407
-0.28%
$ 281.68 million $ 5.05 million