Ronin Historical Data

RON Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 AM $ 0.407
-0.28%
$ 281.68 million $ 5.05 million
Oct 13, 9 AM $ 0.408
-0.04%
$ 282.16 million $ 5.01 million
Oct 13, 8 AM $ 0.409
+0.77%
$ 282.58 million $ 4.99 million
Oct 13, 7 AM $ 0.405
+0.22%
$ 280.49 million $ 4.91 million
Oct 13, 6 AM $ 0.405
+0.78%
$ 279.81 million $ 4.86 million
Oct 13, 5 AM $ 0.401
-0.31%
$ 277.65 million $ 4.84 million
Oct 13, 4 AM $ 0.403
+0.25%
$ 278.5 million $ 4.87 million
Oct 13, 3 AM $ 0.402
-0.47%
$ 277.82 million $ 4.95 million
Oct 13, 2 AM $ 0.404
+0.08%
$ 278.87 million $ 4.96 million
Oct 13, 1 AM $ 0.403
+0.96%
$ 278.9 million $ 4.97 million
Oct 13, 12 AM $ 0.399
-0.54%
$ 276.28 million $ 4.95 million
Oct 12, 11 PM $ 0.402
-0.06%
$ 277.76 million $ 4.97 million
Oct 12, 10 PM $ 0.402
-0.29%
$ 277.91 million $ 4.97 million
Oct 12, 9 PM $ 0.403
-0.08%
$ 278.73 million $ 4.97 million
Oct 12, 8 PM $ 0.403
-0.18%
$ 279.07 million $ 4.95 million
Oct 12, 7 PM $ 0.404
+0.98%
$ 279.14 million $ 5.02 million
Oct 12, 6 PM $ 0.4
+0.15%
$ 276.39 million $ 5.17 million
Oct 12, 5 PM $ 0.399
+0.63%
$ 276.23 million $ 5.2 million
Oct 12, 4 PM $ 0.397
+1.46%
$ 274.53 million $ 5.15 million
Oct 12, 3 PM $ 0.391
+2.16%
$ 270.62 million $ 4.99 million
Oct 12, 2 PM $ 0.383
+3.28%
$ 266.09 million $ 4.85 million
Oct 12, 1 PM $ 0.371
-0.89%
$ 256.53 million $ 4.63 million
Oct 12, 12 PM $ 0.374
+0.59%
$ 258.81 million $ 4.72 million
Oct 12, 11 AM $ 0.372
+0.80%
$ 256.95 million $ 4.75 million
Oct 12, 10 AM $ 0.369
-0.30%
$ 254.92 million $ 4.7 million
Oct 12, 9 AM $ 0.37
+0.12%
$ 255.99 million $ 4.89 million
Oct 12, 8 AM $ 0.37
-0.24%
$ 255.7 million $ 5.07 million
Oct 12, 7 AM $ 0.371
+0.01%
$ 256.3 million $ 5.25 million
Oct 12, 6 AM $ 0.37
+0.46%
$ 256.29 million $ 5.4 million
Oct 12, 5 AM $ 0.369
+0.68%
$ 254.74 million $ 5.48 million
Oct 12, 4 AM $ 0.366
+1.02%
$ 253.38 million $ 5.63 million
Oct 12, 3 AM $ 0.363
+0.98%
$ 251.17 million $ 5.89 million
Oct 12, 2 AM $ 0.359
+0.09%
$ 248.35 million $ 6.31 million
Oct 12, 1 AM $ 0.359
-0.25%
$ 248.55 million $ 6.66 million
Oct 12, 12 AM $ 0.36
-0.83%
$ 248.82 million $ 7.06 million
Oct 11, 11 PM $ 0.363
-0.15%
$ 251.25 million $ 7.36 million
Oct 11, 10 PM $ 0.363
+0.72%
$ 251.21 million $ 8.07 million
Oct 11, 9 PM $ 0.361
+0.52%
$ 249.85 million $ 11.12 million
Oct 11, 8 PM $ 0.359
-1.61%
$ 248.15 million $ 15.15 million
Oct 11, 7 PM $ 0.365
-2.17%
$ 252.1 million $ 15.29 million
Oct 11, 6 PM $ 0.373
-0.70%
$ 257.44 million $ 15.27 million
Oct 11, 5 PM $ 0.375
+0.17%
$ 259.63 million $ 15.17 million
Oct 11, 4 PM $ 0.375
+0.09%
$ 259.58 million $ 15.16 million
Oct 11, 3 PM $ 0.374
+0.29%
$ 259.35 million $ 15.23 million
Oct 11, 2 PM $ 0.373
-0.26%
$ 257.84 million $ 15.62 million
Oct 11, 1 PM $ 0.374
-0.03%
$ 258.92 million $ 15.64 million
Oct 11, 12 PM $ 0.374
-0.32%
$ 258.95 million $ 15.57 million
Oct 11, 11 AM $ 0.376
-0.41%
$ 259.76 million $ 15.46 million
Oct 11, 10 AM $ 0.377
-0.48%
$ 260.87 million $ 5.76 million
Oct 11, 9 AM $ 0.379
+0.23%
$ 262.25 million $ 5.69 million