Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nutcoin Historical Data

NUT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.0₇115
+0.00%
$233,144 $130,686
Today, at 5 AM $0.0₇115
+0.00%
$233,144 $130,907
Today, at 4 AM $0.0₇115
+0.00%
$233,144 $148,366
Today, at 3 AM $0.0₇115
+0.00%
$233,144 $164,525
Today, at 2 AM $0.0₇115
+0.00%
$233,144 $182,327
Today, at 1 AM $0.0₇115
+0.00%
$233,144 $197,669
Today, at 12 AM $0.0₇115
+0.00%
$233,144 $211,680
Yesterday, at 11 PM $0.0₇115
+0.00%
$233,144 $225,580
Yesterday, at 10 PM $0.0₇115
+0.00%
$233,144 $240,781
Yesterday, at 9 PM $0.0₇115
+0.00%
$233,144 $256,179
Yesterday, at 8 PM $0.0₇115
+0.00%
$233,144 $272,464
Yesterday, at 7 PM $0.0₇115
+0.00%
$233,144 $290,217
Yesterday, at 6 PM $0.0₇115
+0.00%
$233,144 $306,412
Yesterday, at 5 PM $0.0₇115
+0.00%
$233,144 $323,438
Yesterday, at 4 PM $0.0₇115
+0.00%
$233,144 $340,909
Yesterday, at 3 PM $0.0₇115
+0.00%
$233,144 $357,336
Yesterday, at 2 PM $0.0₇115
+0.00%
$233,144 $374,415
Yesterday, at 1 PM $0.0₇115
-0.28%
$233,144 $389,319
Yesterday, at 12 PM $0.0₇115
+0.05%
$233,754 $391,574
Yesterday, at 11 AM $0.0₇115
+0.06%
$233,632 $388,623
Yesterday, at 10 AM $0.0₇115
-0.04%
$233,489 $388,026
Yesterday, at 9 AM $0.0₇115
+0.53%
$233,550 $387,885
Yesterday, at 8 AM $0.0₇114
+0.06%
$232,310 $384,910
Yesterday, at 7 AM $0.0₇114
+0.03%
$232,168 $383,856
Yesterday, at 6 AM $0.0₇114
+0.16%
$232,107 $382,627
Yesterday, at 5 AM $0.0₇114
-0.34%
$231,741 $379,254
Yesterday, at 4 AM $0.0₇114
-0.15%
$232,554 $376,354
Yesterday, at 3 AM $0.0₇115
-0.26%
$232,900 $377,733
Yesterday, at 2 AM $0.0₇115
+0.10%
$233,510 $376,193
Yesterday, at 1 AM $0.0₇115
-0.20%
$233,306 $378,700
Yesterday, at 12 AM $0.0₇115
+0.41%
$233,774 $380,260
Nov 5, 11 PM $0.0₇115
+0.03%
$232,839 $383,610
Nov 5, 10 PM $0.0₇115
-0.03%
$232,798 $384,180
Nov 5, 9 PM $0.0₇115
-0.71%
$232,920 $385,181
Nov 5, 8 PM $0.0₇115
-0.52%
$234,688 $383,983
Nov 5, 7 PM $0.0₇116
+0.45%
$235,969 $381,333
Nov 5, 6 PM $0.0₇116
+0.07%
$234,932 $381,639
Nov 5, 5 PM $0.0₇115
-0.82%
$234,749 $380,520
Nov 5, 4 PM $0.0₇116
+0.78%
$236,680 $378,021
Nov 5, 3 PM $0.0₇116
-3.79%
$234,892 $378,398
Nov 5, 2 PM $0.0₇12
-1.88%
$244,607 $376,933
Nov 5, 1 PM $0.0₇123
+0.01%
$249,241 $377,400
Nov 5, 12 PM $0.0₇123
-1.11%
$249,221 $378,191
Nov 5, 11 AM $0.0₇124
-0.02%
$252,066 $382,657
Nov 5, 10 AM $0.0₇124
+0.00%
$252,147 $384,334
Nov 5, 9 AM $0.0₇124
-0.07%
$252,107 $388,681
Nov 5, 8 AM $0.0₇124
+0.09%
$252,330 $390,891
Nov 5, 7 AM $0.0₇124
-0.25%
$252,147 $389,970
Nov 5, 6 AM $0.0₇124
+0.01%
$252,777 $391,957
Nov 5, 5 AM $0.0₇124
-0.02%
$252,737 $395,066
Download