Nutcoin Historical Data

NUT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₇11
+0.00%
$ 224,077 $ 394,039
Today, at 5 PM $ 0.0₇11
+0.00%
$ 224,077 $ 394,039
Today, at 4 PM $ 0.0₇11
+0.00%
$ 224,077 $ 394,039
Today, at 3 PM $ 0.0₇11
+0.00%
$ 224,076 $ 394,039
Today, at 2 PM $ 0.0₇11
+0.01%
$ 224,077 $ 409,201
Today, at 1 PM $ 0.0₇11
-0.42%
$ 224,037 $ 422,310
Today, at 12 PM $ 0.0₇11
-0.41%
$ 224,953 $ 417,779
Today, at 11 AM $ 0.0₇111
-0.32%
$ 225,869 $ 413,913
Today, at 10 AM $ 0.0₇111
+0.44%
$ 226,561 $ 409,338
Today, at 9 AM $ 0.0₇111
+0.07%
$ 225,584 $ 404,681
Today, at 8 AM $ 0.0₇111
+0.12%
$ 225,380 $ 400,708
Today, at 7 AM $ 0.0₇111
-0.03%
$ 225,116 $ 396,348
Today, at 6 AM $ 0.0₇111
+0.60%
$ 225,278 $ 391,601
Today, at 5 AM $ 0.0₇11
+1.29%
$ 223,853 $ 386,947
Today, at 4 AM $ 0.0₇109
+0.89%
$ 221,003 $ 382,099
Today, at 3 AM $ 0.0₇108
-1.48%
$ 219,049 $ 377,532
Today, at 2 AM $ 0.0₇109
-0.21%
$ 222,388 $ 373,104
Today, at 1 AM $ 0.0₇11
-0.23%
$ 222,937 $ 368,593
Today, at 12 AM $ 0.0₇11
+0.49%
$ 223,487 $ 364,151
Yesterday, at 11 PM $ 0.0₇109
-0.18%
$ 222,347 $ 359,602
Yesterday, at 10 PM $ 0.0₇11
-1.58%
$ 223,202 $ 355,319
Yesterday, at 9 PM $ 0.0₇111
-0.13%
$ 226,704 $ 351,227
Yesterday, at 8 PM $ 0.0₇111
-0.32%
$ 226,989 $ 347,046
Yesterday, at 7 PM $ 0.0₇112
-0.07%
$ 227,742 $ 342,927
Yesterday, at 6 PM $ 0.0₇112
+0.00%
$ 227,905 $ 350,751
Yesterday, at 5 PM $ 0.0₇112
+0.00%
$ 227,905 $ 367,729
Yesterday, at 4 PM $ 0.0₇112
+0.00%
$ 227,904 $ 384,701
Yesterday, at 3 PM $ 0.0₇112
-1.81%
$ 227,904 $ 401,277
Yesterday, at 2 PM $ 0.0₇114
-1.81%
$ 232,078 $ 402,675
Yesterday, at 1 PM $ 0.0₇116
-0.10%
$ 236,353 $ 402,699
Yesterday, at 12 PM $ 0.0₇116
+0.03%
$ 236,577 $ 402,614
Yesterday, at 11 AM $ 0.0₇116
-0.01%
$ 236,516 $ 402,679
Yesterday, at 10 AM $ 0.0₇116
+0.23%
$ 236,618 $ 402,580
Yesterday, at 9 AM $ 0.0₇116
-0.45%
$ 236,048 $ 402,771
Yesterday, at 8 AM $ 0.0₇116
-0.09%
$ 237,147 $ 402,469
Yesterday, at 7 AM $ 0.0₇117
-0.03%
$ 237,290 $ 402,605
Yesterday, at 6 AM $ 0.0₇117
-0.33%
$ 237,330 $ 402,887
Yesterday, at 5 AM $ 0.0₇117
-0.37%
$ 238,145 $ 402,789
Yesterday, at 4 AM $ 0.0₇117
-0.04%
$ 239,061 $ 403,061
Yesterday, at 3 AM $ 0.0₇117
+0.55%
$ 239,162 $ 403,127
Yesterday, at 2 AM $ 0.0₇117
+0.03%
$ 237,860 $ 402,864
Yesterday, at 1 AM $ 0.0₇117
-0.68%
$ 237,798 $ 403,316
Yesterday, at 12 AM $ 0.0₇118
+0.02%
$ 239,447 $ 403,119
Jun 1, 11 PM $ 0.0₇118
+0.09%
$ 239,407 $ 403,180
Jun 1, 10 PM $ 0.0₇117
+0.05%
$ 239,162 $ 403,042
Jun 1, 9 PM $ 0.0₇117
-0.60%
$ 239,040 $ 402,629
Jun 1, 8 PM $ 0.0₇118
+0.01%
$ 240,526 $ 402,503
Jun 1, 7 PM $ 0.0₇118
+0.44%
$ 240,526 $ 402,285
Jun 1, 6 PM $ 0.0₇118
+0.17%
$ 239,427 $ 401,996
Jun 1, 5 PM $ 0.0₇117
+0.85%
$ 239,020 $ 402,018
Download