Nutcoin Historical Data

NUT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₇118
-20.41%
$ 241,035 $ 9.02 million
Apr 2026 $ 0.0₇15
+7.88%
$ 302,801 $ 11.13 million
Mar 2026 $ 0.0₇139
+8.13%
$ 283,256 $ 6.77 million
Feb 2026 $ 0.0₇129
-17.86%
$ 261,955 $ 6.23 million
Jan 2026 $ 0.0₇16
-15.79%
$ 318,905 $ 4.45 million
Dec 2025 $ 0.0₇19
-11.23%
$ 386,779 $ 4.02 million
Nov 2025 $ 0.0₇211
-22.36%
$ 435,717 $ 7.04 million
Oct 2025 $ 0.0₇32
+1.65%
$ 553,847 $ 6.79 million
Sep 2025 $ 0.0₇319
-8.27%
$ 640,455 $ 6.84 million
Aug 2025 $ 0.0₇347
-16.49%
$ 704,153 $ 8.91 million
Jul 2025 $ 0.0₇405
+18.95%
$ 845,122 $ 8.47 million
Jun 2025 $ 0.0₇345
-8.41%
$ 693,120 $ 10.78 million
May 2025 $ 0.0₇35
+27.47%
$ 749,123 $ 9.86 million
Apr 2025 $ 0.0₇275
+3.52%
$ 558,722 $ 9.11 million
Mar 2025 $ 0.0₇265
-43.99%
$ 539,655 $ 12.02 million
Feb 2025 $ 0.0₇474
+46.54%
$ 964,046 $ 11.3 million
Jan 2025 $ 0.0₇332
-58.42%
$ 657,890 $ 11.49 million
Dec 2024 $ 0.0₇845
-90.17%
$ 1.62 million $ 20.05 million
Nov 2024 $ 0.0₆626
+3,636.58%
$ 17.18 million $ 35.77 million
Oct 2024 $ 0.0₇175
+27.66%
$ 332,591 $ 15.03 million
Sep 2024 $ 0.0₇137
+8.50%
$ 270,657 $ 14.07 million
Aug 2024 $ 0.0₇126
-22.71%
$ 249,462 $ 11.79 million
Jul 2024 $ 0.0₇163
-3.98%
$ 322,768 $ 16.82 million
Jun 2024 $ 0.0₇17
-5.15%
$ 336,819 $ 29.02 million
May 2024 $ 0.0₇179
+180.69%
$ 357,455 $ 31.89 million
Apr 2024 $ 0.0₈639
-22.12%
$ 128,433 $ 16.08 million
Mar 2024 $ 0.0₈821
-19.09%
$ 172,368 $ 1.29 million
Feb 2024 $ 0.0₇101
+22.68%
$ 213,045 $ 592,751
Jan 2024 $ 0.0₈827
-30.56%
$ 173,655 $ 985,223
Dec 2023 $ 0.0₇119
+188.39%
$ 250,091 $ 4.79 million
Nov 2023 $ 0.0₈413
-57.36%
$ 86,765 $ 398,674
Download