Nutcoin Historical Data

NUT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₇147
+11.12%
$ 286,880 $ 2.08 million
Apr 6 $ 0.0₇147
+11.12%
$ 286,880 $ 2.08 million
Mar 30 $ 0.0₇134
-6.17%
$ 269,778 $ 2.05 million
Mar 23 $ 0.0₇159
-3.52%
$ 291,766 $ 1.12 million
Mar 16 $ 0.0₇165
-6.41%
$ 336,312 $ 2.34 million
Mar 16 $ 0.0₇165
-6.41%
$ 336,312 $ 2.34 million
Mar 9 $ 0.0₇176
+40.41%
$ 359,338 $ 1.3 million
Mar 2 $ 0.0₇127
-2.13%
$ 255,954 $ 977,643
Feb 23 $ 0.0₇13
+3.57%
$ 264,259 $ 991,516
Feb 16 $ 0.0₇126
+4.06%
$ 255,174 $ 1.17 million
Feb 9 $ 0.0₇13
+2.55%
$ 246,590 $ 1.51 million
Feb 2 $ 0.0₇125
-11.78%
$ 257,146 $ 1.3 million
Jan 26 $ 0.0₇157
-14.55%
$ 287,728 $ 1.38 million
Jan 19 $ 0.0₇189
-0.29%
$ 373,151 $ 1.12 million
Jan 12 $ 0.0₇19
-16.14%
$ 386,779 $ 545,728
Jan 5 $ 0.0₇227
-0.22%
$ 461,245 $ 656,047
Dec 29 $ 0.0₇224
+9.99%
$ 463,789 $ 581,114
Dec 22 $ 0.0₇203
-1.14%
$ 415,299 $ 1.07 million
Dec 15 $ 0.0₇203
+6.99%
$ 417,254 $ 989,572
Dec 8 $ 0.0₇218
+14.85%
$ 386,779 $ 863,006
Dec 1 $ 0.0₇19
-11.23%
$ 386,779 $ 312,533
Nov 24 $ 0.0₇211
+10.83%
$ 435,717 $ 1.23 million
Nov 17 $ 0.0₇186
-12.84%
$ 387,985 $ 1.87 million
Nov 10 $ 0.0₇213
-12.59%
$ 434,163 $ 1.75 million
Nov 3 $ 0.0₇234
-16.60%
$ 495,351 $ 1.37 million
Oct 27 $ 0.0₇271
-15.45%
$ 570,224 $ 715,200
Oct 20 $ 0.0₇281
-3.67%
$ 630,666 $ 1.23 million
Oct 13 $ 0.0₇281
-11.68%
$ 592,521 $ 1.61 million
Oct 6 $ 0.0₇304
-10.01%
$ 647,985 $ 1.57 million
Sep 29 $ 0.0₇337
+8.15%
$ 687,347 $ 1.83 million
Sep 22 $ 0.0₇314
-8.25%
$ 634,878 $ 1.42 million
Sep 15 $ 0.0₇36
-6.74%
$ 695,641 $ 1.29 million
Sep 8 $ 0.0₇384
+16.64%
$ 784,299 $ 1.82 million
Sep 1 $ 0.0₇328
-5.65%
$ 669,871 $ 1.17 million
Aug 25 $ 0.0₇347
-7.57%
$ 704,153 $ 997,624
Aug 18 $ 0.0₇378
-8.62%
$ 765,046 $ 2.13 million
Aug 11 $ 0.0₇414
-7.89%
$ 841,231 $ 2.35 million
Aug 4 $ 0.0₇452
+21.83%
$ 913,134 $ 1.78 million
Jul 28 $ 0.0₇363
-14.79%
$ 754,023 $ 1.3 million
Jul 21 $ 0.0₇387
+1.27%
$ 867,027 $ 1.04 million
Jul 14 $ 0.0₇399
+26.54%
$ 777,868 $ 1.34 million
Jul 7 $ 0.0₇333
-4.53%
$ 641,505 $ 1.71 million
Jun 30 $ 0.0₇339
-1.57%
$ 708,821 $ 2.69 million
Jun 23 $ 0.0₇337
+9.69%
$ 701,052 $ 2.66 million
Jun 16 $ 0.0₇349
-9.50%
$ 624,750 $ 2.32 million
Jun 9 $ 0.0₇397
+13.80%
$ 771,695 $ 1.48 million
Jun 2 $ 0.0₇362
-0.51%
$ 708,629 $ 2 million
May 26 $ 0.0₇364
-1.54%
$ 740,878 $ 1.8 million
May 19 $ 0.0₇334
-19.03%
$ 772,838 $ 2.1 million
May 12 $ 0.0₇423
+15.01%
$ 831,362 $ 2.35 million
Download