Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nutcoin Historical Data

NUT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 8 PM $0.0₇115
+0.00%
$233,266 $246,613
Oct 19, 7 PM $0.0₇115
+0.00%
$233,266 $261,425
Oct 19, 6 PM $0.0₇115
+0.00%
$233,266 $278,402
Oct 19, 5 PM $0.0₇115
+0.00%
$233,266 $295,826
Oct 19, 4 PM $0.0₇115
+0.00%
$233,266 $312,192
Oct 19, 3 PM $0.0₇115
+0.00%
$233,266 $327,408
Oct 19, 2 PM $0.0₇115
+0.00%
$233,266 $342,952
Oct 19, 1 PM $0.0₇115
+0.00%
$233,266 $357,520
Oct 19, 12 PM $0.0₇115
+0.13%
$233,266 $372,766
Oct 19, 11 AM $0.0₇115
-0.26%
$233,001 $373,528
Oct 19, 10 AM $0.0₇115
-0.59%
$233,571 $356,280
Oct 19, 9 AM $0.0₇116
+0.16%
$234,973 $339,065
Oct 19, 8 AM $0.0₇115
-0.03%
$234,607 $323,914
Oct 19, 7 AM $0.0₇115
+0.26%
$234,627 $307,713
Oct 19, 6 AM $0.0₇115
+0.01%
$233,957 $293,713
Oct 19, 5 AM $0.0₇115
+0.03%
$233,875 $276,824
Oct 19, 4 AM $0.0₇115
-0.08%
$233,835 $261,085
Oct 19, 3 AM $0.0₇115
-0.09%
$233,997 $243,558
Oct 19, 2 AM $0.0₇115
+0.41%
$234,160 $226,842
Oct 19, 1 AM $0.0₇115
+0.41%
$233,286 $210,335
Oct 19, 12 AM $0.0₇114
+0.22%
$232,331 $194,795
Oct 18, 11 PM $0.0₇114
+0.65%
$231,742 $179,880
Oct 18, 10 PM $0.0₇113
+1.12%
$230,237 $164,096
Oct 18, 9 PM $0.0₇112
+0.79%
$227,493 $148,258
Oct 18, 8 PM $0.0₇111
+0.13%
$225,644 $134,149
Oct 18, 7 PM $0.0₇111
-1.35%
$225,343 $119,338
Oct 18, 6 PM $0.0₇112
-0.08%
$228,408 $101,710
Oct 18, 5 PM $0.0₇112
-0.01%
$228,571 $84,318
Oct 18, 4 PM $0.0₇112
-0.28%
$228,632 $68,037
Oct 18, 3 PM $0.0₇113
+0.04%
$229,241 $52,822
Oct 18, 2 PM $0.0₇113
-0.72%
$229,099 $37,034
Oct 18, 1 PM $0.0₇114
-1.07%
$230,786 $22,587
Oct 18, 12 PM $0.0₇115
-0.10%
$233,266 $7,691
Oct 18, 10 AM $0.0₇112
+0.00%
$228,510 $248
Oct 18, 9 AM $0.0₇112
-0.02%
$228,510 $7,484
Oct 18, 8 AM $0.0₇112
+0.01%
$228,549 $22,786
Oct 18, 7 AM $0.0₇112
+0.00%
$228,515 $38,300
Oct 18, 6 AM $0.0₇112
+0.00%
$228,510 $53,786
Oct 18, 5 AM $0.0₇112
+0.00%
$228,510 $70,035
Oct 18, 4 AM $0.0₇112
+0.00%
$228,510 $85,484
Oct 18, 3 AM $0.0₇112
+0.00%
$228,510 $100,342
Oct 18, 2 AM $0.0₇112
+0.00%
$228,510 $114,711
Oct 18, 1 AM $0.0₇112
+0.00%
$228,510 $127,742
Oct 18, 12 AM $0.0₇112
+0.00%
$228,510 $143,031
Oct 17, 11 PM $0.0₇112
+0.00%
$228,510 $160,404
Oct 17, 10 PM $0.0₇112
+0.00%
$228,510 $174,902
Oct 17, 9 PM $0.0₇112
+0.00%
$228,510 $191,175
Oct 17, 8 PM $0.0₇112
+0.00%
$228,510 $205,998
Oct 17, 7 PM $0.0₇112
+0.00%
$228,510 $218,653
Oct 17, 6 PM $0.0₇112
+0.00%
$228,510 $233,492