Nutcoin Historical Data

NUT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 0.0₇255
-0.14%
$ 520,095 $ 391,578
Jul 9, 7 PM $ 0.0₇256
-0.09%
$ 520,767 $ 391,426
Jul 9, 6 PM $ 0.0₇256
+0.32%
$ 521,235 $ 391,537
Jul 9, 5 PM $ 0.0₇255
+0.22%
$ 519,646 $ 391,518
Jul 9, 4 PM $ 0.0₇255
-0.31%
$ 518,486 $ 391,185
Jul 9, 3 PM $ 0.0₇255
+0.22%
$ 520,074 $ 391,706
Jul 9, 2 PM $ 0.0₇255
-0.38%
$ 518,934 $ 391,793
Jul 9, 1 PM $ 0.0₇256
+0.33%
$ 520,909 $ 392,367
Jul 9, 12 PM $ 0.0₇255
-0.36%
$ 519,239 $ 392,289
Jul 9, 11 AM $ 0.0₇256
-0.19%
$ 521,093 $ 392,061
Jul 9, 10 AM $ 0.0₇256
-0.28%
$ 522,090 $ 392,158
Jul 9, 9 AM $ 0.0₇257
+0.75%
$ 523,516 $ 392,100
Jul 9, 8 AM $ 0.0₇255
+0.00%
$ 519,626 $ 406,285
Jul 9, 7 AM $ 0.0₇255
+0.00%
$ 519,626 $ 426,102
Jul 9, 6 AM $ 0.0₇255
+0.00%
$ 519,626 $ 445,803
Jul 9, 5 AM $ 0.0₇255
+0.20%
$ 519,626 $ 465,504
Jul 9, 4 AM $ 0.0₇255
+0.52%
$ 518,588 $ 472,721
Jul 9, 3 AM $ 0.0₇253
+0.04%
$ 515,859 $ 472,503
Jul 9, 2 AM $ 0.0₇253
-0.41%
$ 515,757 $ 472,595
Jul 9, 1 AM $ 0.0₇254
-0.45%
$ 517,936 $ 472,576
Jul 9, 12 AM $ 0.0₇255
+0.04%
$ 520,258 $ 471,929
Jul 8, 11 PM $ 0.0₇255
+0.09%
$ 520,034 $ 471,867
Jul 8, 10 PM $ 0.0₇255
-0.14%
$ 519,586 $ 471,812
Jul 8, 9 PM $ 0.0₇256
+0.10%
$ 520,319 $ 471,844
Jul 8, 8 PM $ 0.0₇255
-0.02%
$ 519,810 $ 471,662
Jul 8, 7 PM $ 0.0₇255
-0.05%
$ 519,565 $ 471,854
Jul 8, 6 PM $ 0.0₇255
-0.03%
$ 519,871 $ 471,753
Jul 8, 5 PM $ 0.0₇255
+0.22%
$ 520,013 $ 472,053
Jul 8, 4 PM $ 0.0₇255
+0.83%
$ 518,934 $ 472,147
Jul 8, 3 PM $ 0.0₇253
-0.60%
$ 514,678 $ 471,867
Jul 8, 2 PM $ 0.0₇254
-0.44%
$ 517,875 $ 471,735
Jul 8, 1 PM $ 0.0₇255
-0.37%
$ 520,196 $ 471,380
Jul 8, 12 PM $ 0.0₇256
-0.08%
$ 522,294 $ 471,456
Jul 8, 11 AM $ 0.0₇257
+0.48%
$ 522,681 $ 471,588
Jul 8, 10 AM $ 0.0₇255
+0.06%
$ 520,217 $ 471,302
Jul 8, 9 AM $ 0.0₇255
-0.07%
$ 519,952 $ 471,223
Jul 8, 8 AM $ 0.0₇256
-0.85%
$ 520,339 $ 454,693
Jul 8, 7 AM $ 0.0₇258
+0.05%
$ 524,779 $ 462,701
Jul 8, 6 AM $ 0.0₇258
-0.10%
$ 524,493 $ 472,422
Jul 8, 5 AM $ 0.0₇258
-0.05%
$ 525,064 $ 481,639
Jul 8, 4 AM $ 0.0₇258
-0.05%
$ 525,288 $ 491,341
Jul 8, 3 AM $ 0.0₇258
+0.03%
$ 525,552 $ 501,023
Jul 8, 2 AM $ 0.0₇258
-0.17%
$ 525,369 $ 510,759
Jul 8, 1 AM $ 0.0₇258
-1.20%
$ 526,265 $ 520,464
Jul 8, 12 AM $ 0.0₇262
+0.29%
$ 532,721 $ 530,447
Jul 7, 11 PM $ 0.0₇261
+0.07%
$ 531,417 $ 540,356
Jul 7, 10 PM $ 0.0₇261
-0.05%
$ 531,071 $ 550,025
Jul 7, 9 PM $ 0.0₇261
-0.69%
$ 531,397 $ 559,391
Jul 7, 8 PM $ 0.0₇263
-0.07%
$ 535,022 $ 569,271
Jul 7, 7 PM $ 0.0₇263
-0.26%
$ 535,368 $ 579,150