Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nutcoin Historical Data

NUT Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 3 PM $0.0₇226
+0.00%
$459,926 $605
Sep 3, 2 PM $0.0₇226
+0.07%
$459,926 $605
Sep 3, 1 PM $0.0₇226
+0.57%
$459,621 $571
Sep 3, 12 PM $0.0₇224
+0.00%
$456,994 $4,760
Sep 3, 11 AM $0.0₇224
+0.00%
$456,994 $5,732
Sep 3, 10 AM $0.0₇224
+0.00%
$456,994 $5,732
Sep 3, 9 AM $0.0₇224
+0.00%
$456,994 $5,732
Sep 3, 8 AM $0.0₇224
+0.00%
$456,994 $5,732
Sep 3, 7 AM $0.0₇224
+0.00%
$456,994 $5,732
Sep 3, 6 AM $0.0₇224
+0.23%
$456,994 $5,732
Sep 3, 5 AM $0.0₇224
+0.00%
$455,935 $5,698
Sep 3, 4 AM $0.0₇224
+0.00%
$455,935 $5,698
Sep 3, 3 AM $0.0₇224
+0.00%
$455,935 $5,698
Sep 3, 2 AM $0.0₇224
+0.00%
$455,935 $5,698
Sep 3, 1 AM $0.0₇224
+0.00%
$455,955 $5,640
Sep 3, 12 AM $0.0₇224
+0.00%
$455,955 $5,640
Sep 2, 11 PM $0.0₇224
+0.00%
$455,955 $5,640
Sep 2, 10 PM $0.0₇224
+0.00%
$455,955 $5,640
Sep 2, 9 PM $0.0₇224
+0.00%
$455,955 $5,640
Sep 2, 8 PM $0.0₇224
+0.00%
$455,955 $5,640
Sep 2, 7 PM $0.0₇224
+0.00%
$455,955 $5,640
Sep 2, 6 PM $0.0₇224
+0.00%
$455,955 $6,819
Sep 2, 5 PM $0.0₇224
+0.00%
$455,955 $28,626
Sep 2, 4 PM $0.0₇224
+0.00%
$455,955 $51,061
Sep 2, 3 PM $0.0₇224
+0.00%
$455,955 $73,160
Sep 2, 2 PM $0.0₇224
+0.00%
$455,955 $95,372
Sep 2, 1 PM $0.0₇224
+0.00%
$455,955 $117,291
Sep 2, 12 PM $0.0₇224
-1.20%
$455,874 $134,798
Sep 2, 11 AM $0.0₇227
+0.00%
$461,413 $156,021
Sep 2, 10 AM $0.0₇227
+0.00%
$461,413 $178,073
Sep 2, 9 AM $0.0₇227
+0.00%
$461,413 $200,282
Sep 2, 8 AM $0.0₇227
+0.00%
$461,413 $222,228
Sep 2, 7 AM $0.0₇227
+0.00%
$461,413 $244,238
Sep 2, 6 AM $0.0₇227
+0.00%
$461,413 $266,001
Sep 2, 5 AM $0.0₇227
+0.00%
$461,413 $287,968
Sep 2, 4 AM $0.0₇227
+0.00%
$461,413 $309,830
Sep 2, 3 AM $0.0₇227
+0.00%
$461,413 $331,967
Sep 2, 2 AM $0.0₇227
+0.00%
$461,413 $354,053
Sep 2, 1 AM $0.0₇227
+0.00%
$461,413 $375,977
Sep 2, 12 AM $0.0₇227
+0.00%
$461,413 $398,278
Sep 1, 11 PM $0.0₇227
+0.00%
$461,413 $420,644
Sep 1, 10 PM $0.0₇227
+0.00%
$461,413 $442,960
Sep 1, 9 PM $0.0₇227
+0.00%
$461,413 $464,917
Sep 1, 8 PM $0.0₇227
+0.00%
$461,413 $486,444
Sep 1, 7 PM $0.0₇227
+0.17%
$461,413 $508,598
Sep 1, 6 PM $0.0₇226
-0.85%
$460,374 $529,115
Sep 1, 5 PM $0.0₇228
-0.06%
$464,793 $529,661
Sep 1, 4 PM $0.0₇228
-0.73%
$465,017 $529,197
Sep 1, 3 PM $0.0₇23
-0.17%
$468,418 $528,814
Sep 1, 2 PM $0.0₇23
+0.31%
$469,171 $528,987