Nutcoin Historical Data

NUT Page 10
Date Close Price change Market cap Trading volume
8:01 AM $ 0.0₇264
+0.00%
$ 537,445 $ 547,109
8:00 AM $ 0.0₇264
+0.00%
$ 537,445 $ 547,105
7:59 AM $ 0.0₇264
+0.00%
$ 537,038 $ 547,114
7:58 AM $ 0.0₇263
+0.00%
$ 537,038 $ 547,111
7:57 AM $ 0.0₇263
+0.00%
$ 537,038 $ 547,145
7:56 AM $ 0.0₇263
+0.00%
$ 537,038 $ 547,104
7:55 AM $ 0.0₇263
+0.00%
$ 537,038 $ 547,035
7:54 AM $ 0.0₇263
+0.00%
$ 536,468 $ 546,847
7:53 AM $ 0.0₇263
+0.00%
$ 536,468 $ 546,850
7:52 AM $ 0.0₇263
+0.00%
$ 536,468 $ 547,034
7:51 AM $ 0.0₇263
+0.00%
$ 536,468 $ 547,028
7:50 AM $ 0.0₇263
+0.00%
$ 536,468 $ 547,038
7:49 AM $ 0.0₇263
+0.00%
$ 536,468 $ 547,025
7:48 AM $ 0.0₇263
+0.00%
$ 536,468 $ 547,000
7:47 AM $ 0.0₇263
+0.00%
$ 536,468 $ 546,935
7:46 AM $ 0.0₇263
+0.00%
$ 536,468 $ 546,993
7:45 AM $ 0.0₇263
+0.00%
$ 536,468 $ 547,011
7:44 AM $ 0.0₇263
+0.00%
$ 536,448 $ 547,028
7:43 AM $ 0.0₇263
+0.00%
$ 536,448 $ 547,078
7:42 AM $ 0.0₇263
+0.00%
$ 536,448 $ 547,088
7:41 AM $ 0.0₇263
+0.00%
$ 536,448 $ 546,967
7:40 AM $ 0.0₇263
+0.00%
$ 536,448 $ 546,952
7:39 AM $ 0.0₇263
+0.00%
$ 536,448 $ 547,128
7:38 AM $ 0.0₇263
+0.00%
$ 536,448 $ 547,154
7:37 AM $ 0.0₇263
+0.00%
$ 536,448 $ 547,080
7:36 AM $ 0.0₇263
+0.00%
$ 536,448 $ 547,052
7:35 AM $ 0.0₇263
+0.00%
$ 536,448 $ 547,022
7:34 AM $ 0.0₇263
+0.00%
$ 536,448 $ 546,982
7:33 AM $ 0.0₇263
+0.00%
$ 536,448 $ 547,022
7:32 AM $ 0.0₇263
+0.00%
$ 536,448 $ 546,990
7:31 AM $ 0.0₇263
+0.00%
$ 536,448 $ 546,904
7:30 AM $ 0.0₇263
+0.00%
$ 536,448 $ 546,882
7:29 AM $ 0.0₇263
+0.00%
$ 536,407 $ 546,659
7:28 AM $ 0.0₇263
+0.00%
$ 536,407 $ 546,664
7:27 AM $ 0.0₇263
+0.00%
$ 536,407 $ 546,723
7:26 AM $ 0.0₇263
+0.00%
$ 536,407 $ 546,897
7:25 AM $ 0.0₇263
+0.00%
$ 536,407 $ 546,888
7:24 AM $ 0.0₇263
+0.00%
$ 536,529 $ 546,889
7:23 AM $ 0.0₇263
+0.00%
$ 536,529 $ 546,875
7:22 AM $ 0.0₇263
+0.00%
$ 536,529 $ 546,896
7:21 AM $ 0.0₇263
+0.00%
$ 536,529 $ 546,930
7:20 AM $ 0.0₇263
+0.00%
$ 536,529 $ 546,904
7:19 AM $ 0.0₇263
+0.00%
$ 536,549 $ 546,914
7:18 AM $ 0.0₇263
+0.00%
$ 536,549 $ 546,957
7:17 AM $ 0.0₇263
+0.00%
$ 536,549 $ 546,971
7:16 AM $ 0.0₇263
+0.00%
$ 536,549 $ 547,008
7:15 AM $ 0.0₇263
+0.00%
$ 536,549 $ 546,828
7:14 AM $ 0.0₇263
+0.00%
$ 536,488 $ 547,051
7:13 AM $ 0.0₇263
+0.00%
$ 536,488 $ 547,051
7:12 AM $ 0.0₇263
+0.00%
$ 536,488 $ 547,261