Nutcoin Historical Data

NUT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0₆589
-31.51%
$ 11.69 million $ 1.74 million
Nov 30, 2024 $ 0.0₆866
+38.52%
$ 17.18 million $ 1.82 million
Nov 29, 2024 $ 0.0₆626
+17.41%
$ 12.43 million $ 2.68 million
Nov 28, 2024 $ 0.0₆538
-8.86%
$ 10.68 million $ 1.64 million
Nov 27, 2024 $ 0.0₆602
-38.32%
$ 11.95 million $ 4.56 million
Nov 26, 2024 $ 0.0₆971
+13.68%
$ 19.28 million $ 4.27 million
Nov 25, 2024 $ 0.0₆854
+79.02%
$ 16.96 million $ 4.69 million
Nov 24, 2024 $ 0.0₆472
+13.33%
$ 9.37 million $ 1.38 million
Nov 23, 2024 $ 0.0₆419
-4.93%
$ 8.31 million $ 1.33 million
Nov 22, 2024 $ 0.0₆434
+3.33%
$ 8.62 million $ 2.2 million
Nov 21, 2024 $ 0.0₆419
+134.92%
$ 8.32 million $ 3.68 million
Nov 20, 2024 $ 0.0₆178
+362.93%
$ 3.3 million $ 2.53 million
Nov 19, 2024 $ 0.0₇384
+134.84%
$ 762,455 $ 101,875
Nov 18, 2024 $ 0.0₇164
-21.25%
$ 324,670 $ 643,928
Nov 17, 2024 $ 0.0₇208
-0.64%
$ 412,176 $ 251,419
Nov 16, 2024 $ 0.0₇209
-15.30%
$ 414,812 $ 111,170
Nov 15, 2024 $ 0.0₇247
-8.52%
$ 489,764 $ 598,820
Nov 14, 2024 $ 0.0₇27
-9.77%
$ 535,218 $ 413,174
Nov 13, 2024 $ 0.0₇299
+12.22%
$ 593,322 $ 377,383
Nov 12, 2024 $ 0.0₇266
-4.15%
$ 528,712 $ 156,841
Nov 11, 2024 $ 0.0₇278
+1.64%
$ 551,623 $ 319,051
Nov 10, 2024 $ 0.0₇273
-8.35%
$ 542,726 $ 354,015
Nov 9, 2024 $ 0.0₇298
-19.91%
$ 592,248 $ 115,285
Nov 8, 2024 $ 0.0₇373
+5.36%
$ 739,499 $ 663,343
Nov 7, 2024 $ 0.0₇354
+13.75%
$ 702,032 $ 485,045
Nov 6, 2024 $ 0.0₇311
+7.69%
$ 617,167 $ 352,085
Nov 5, 2024 $ 0.0₇289
+36.00%
$ 573,098 $ 485,593
Nov 4, 2024 $ 0.0₇212
+0.62%
$ 421,390 $ 163,989
Nov 3, 2024 $ 0.0₇212
+13.09%
$ 419,896 $ 572,860
Nov 2, 2024 $ 0.0₇187
+13.90%
$ 371,280 $ 326,041
Nov 1, 2024 $ 0.0₇164
-1.97%
$ 325,967 $ 322,438
Oct 31, 2024 $ 0.0₇168
-4.08%
$ 332,591 $ 528,748
Oct 30, 2024 $ 0.0₇175
-4.19%
$ 346,761 $ 629,418
Oct 29, 2024 $ 0.0₇182
+2.85%
$ 361,891 $ 393,178
Oct 28, 2024 $ 0.0₇177
+6.11%
$ 351,849 $ 293,820
Oct 27, 2024 $ 0.0₇167
-4.57%
$ 331,606 $ 320,972
Oct 26, 2024 $ 0.0₇175
-1.29%
$ 347,448 $ 231
Oct 25, 2024 $ 0.0₇177
+1.99%
$ 351,983 $ 185,107
Oct 24, 2024 $ 0.0₇174
-2.84%
$ 345,128 $ 306,167
Oct 23, 2024 $ 0.0₇179
-4.82%
$ 355,229 $ 273,432
Oct 22, 2024 $ 0.0₇188
-3.33%
$ 373,139 $ 365,445
Oct 21, 2024 $ 0.0₇194
-3.00%
$ 385,995 $ 323,647
Oct 20, 2024 $ 0.0₇2
+2.88%
$ 397,877 $ 310,598
Oct 19, 2024 $ 0.0₇195
-6.58%
$ 385,360 $ 624,864
Oct 18, 2024 $ 0.0₇209
+1.57%
$ 412,506 $ 364,090
Oct 17, 2024 $ 0.0₇205
+0.62%
$ 406,120 $ 241,086
Oct 16, 2024 $ 0.0₇204
+16.13%
$ 403,605 $ 182,197
Oct 15, 2024 $ 0.0₇176
-14.42%
$ 347,537 $ 302,005
Oct 14, 2024 $ 0.0₇206
-39.02%
$ 407,375 $ 378,561
Oct 13, 2024 $ 0.0₇338
+49.19%
$ 667,947 $ 664,716