Nutcoin Historical Data

NUT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.0₇174
+0.00%
$ 354,391 $ 330
Mar 27, 12 AM $ 0.0₇174
+0.00%
$ 354,391 $ 330
Mar 26, 11 PM $ 0.0₇174
+0.00%
$ 354,391 $ 330
Mar 26, 10 PM $ 0.0₇174
+0.00%
$ 354,391 $ 330
Mar 26, 9 PM $ 0.0₇174
+0.00%
$ 354,391 $ 330
Mar 26, 8 PM $ 0.0₇174
+0.00%
$ 354,391 $ 330
Mar 26, 7 PM $ 0.0₇174
-0.02%
$ 354,391 $ 330
Mar 26, 6 PM $ 0.0₇174
+0.00%
$ 354,472 $ 1,257
Mar 26, 5 PM $ 0.0₇174
+0.00%
$ 354,472 $ 12,491
Mar 26, 4 PM $ 0.0₇174
+0.00%
$ 354,472 $ 12,491
Mar 26, 3 PM $ 0.0₇174
+0.00%
$ 354,472 $ 12,491
Mar 26, 2 PM $ 0.0₇174
+0.00%
$ 354,472 $ 26,336
Mar 26, 1 PM $ 0.0₇174
+0.00%
$ 354,472 $ 37,858
Mar 26, 12 PM $ 0.0₇174
+0.00%
$ 354,472 $ 37,858
Mar 26, 11 AM $ 0.0₇174
+0.00%
$ 354,472 $ 37,858
Mar 26, 10 AM $ 0.0₇174
+0.00%
$ 354,472 $ 37,858
Mar 26, 9 AM $ 0.0₇174
+0.00%
$ 354,472 $ 37,858
Mar 26, 8 AM $ 0.0₇174
+0.00%
$ 354,472 $ 37,858
Mar 26, 7 AM $ 0.0₇174
+0.00%
$ 354,472 $ 37,858
Mar 26, 6 AM $ 0.0₇174
+0.00%
$ 354,472 $ 37,858
Mar 26, 5 AM $ 0.0₇174
+0.00%
$ 354,472 $ 37,858
Mar 26, 4 AM $ 0.0₇174
+0.00%
$ 354,472 $ 37,858
Mar 26, 3 AM $ 0.0₇174
+0.00%
$ 354,472 $ 37,858
Mar 26, 2 AM $ 0.0₇174
+0.00%
$ 354,472 $ 37,858
Mar 26, 1 AM $ 0.0₇174
+0.00%
$ 354,472 $ 37,858
Mar 26, 12 AM $ 0.0₇174
+0.00%
$ 354,472 $ 37,858
Mar 25, 11 PM $ 0.0₇174
+0.00%
$ 354,472 $ 37,858
Mar 25, 10 PM $ 0.0₇174
+0.00%
$ 354,472 $ 37,858
Mar 25, 9 PM $ 0.0₇174
+0.00%
$ 354,472 $ 37,858
Mar 25, 8 PM $ 0.0₇174
+0.00%
$ 354,472 $ 37,858
Mar 25, 7 PM $ 0.0₇174
-0.01%
$ 354,472 $ 37,858
Mar 25, 6 PM $ 0.0₇174
+0.22%
$ 354,533 $ 36,444
Mar 25, 5 PM $ 0.0₇174
+0.00%
$ 353,759 $ 25,367
Mar 25, 4 PM $ 0.0₇174
+0.00%
$ 353,759 $ 25,367
Mar 25, 3 PM $ 0.0₇174
-0.92%
$ 353,759 $ 25,367
Mar 25, 2 PM $ 0.0₇175
+2.02%
$ 357,078 $ 35,244
Mar 25, 1 PM $ 0.0₇172
+0.00%
$ 349,993 $ 25,986
Mar 25, 12 PM $ 0.0₇172
+0.00%
$ 349,993 $ 25,986
Mar 25, 11 AM $ 0.0₇172
+0.00%
$ 349,993 $ 25,986
Mar 25, 10 AM $ 0.0₇172
+0.00%
$ 349,993 $ 25,986
Mar 25, 9 AM $ 0.0₇172
+0.00%
$ 349,993 $ 25,986
Mar 25, 8 AM $ 0.0₇172
+0.00%
$ 349,993 $ 25,986
Mar 25, 7 AM $ 0.0₇172
+0.00%
$ 349,993 $ 25,986
Mar 25, 6 AM $ 0.0₇172
+0.00%
$ 349,993 $ 25,986
Mar 25, 5 AM $ 0.0₇172
+0.00%
$ 349,993 $ 25,986
Mar 25, 4 AM $ 0.0₇172
+0.00%
$ 349,993 $ 25,986
Mar 25, 3 AM $ 0.0₇172
+0.00%
$ 349,993 $ 25,986
Mar 25, 2 AM $ 0.0₇172
+0.00%
$ 349,993 $ 25,986
Mar 25, 1 AM $ 0.0₇172
+0.00%
$ 349,993 $ 26,514
Mar 25, 12 AM $ 0.0₇172
+0.00%
$ 349,993 $ 52,198