Nutcoin Historical Data

NUT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.0₇263
-0.26%
$ 535,368 $ 579,150
Jul 7, 6 PM $ 0.0₇264
-0.69%
$ 536,855 $ 589,063
Jul 7, 5 PM $ 0.0₇265
-0.06%
$ 540,643 $ 598,445
Jul 7, 4 PM $ 0.0₇266
+0.48%
$ 540,968 $ 607,917
Jul 7, 3 PM $ 0.0₇264
+0.62%
$ 538,443 $ 617,571
Jul 7, 2 PM $ 0.0₇263
+0.81%
$ 534,961 $ 627,075
Jul 7, 1 PM $ 0.0₇261
-0.86%
$ 530,623 $ 636,552
Jul 7, 12 PM $ 0.0₇263
+0.44%
$ 535,205 $ 646,249
Jul 7, 11 AM $ 0.0₇262
+0.02%
$ 532,924 $ 655,786
Jul 7, 10 AM $ 0.0₇262
+0.11%
$ 532,823 $ 665,457
Jul 7, 9 AM $ 0.0₇261
+0.16%
$ 532,212 $ 669,199
Jul 7, 8 AM $ 0.0₇261
-0.21%
$ 531,356 $ 666,184
Jul 7, 7 AM $ 0.0₇261
-0.03%
$ 532,456 $ 637,756
Jul 7, 6 AM $ 0.0₇262
+0.51%
$ 532,680 $ 608,611
Jul 7, 5 AM $ 0.0₇26
+0.00%
$ 529,972 $ 579,614
Jul 7, 4 AM $ 0.0₇26
-0.39%
$ 529,972 $ 550,481
Jul 7, 3 AM $ 0.0₇261
-0.43%
$ 531,947 $ 521,232
Jul 7, 2 AM $ 0.0₇262
-0.66%
$ 534,248 $ 492,038
Jul 7, 1 AM $ 0.0₇264
-0.54%
$ 537,792 $ 462,855
Jul 7, 12 AM $ 0.0₇266
+0.05%
$ 540,744 $ 433,208
Jul 6, 11 PM $ 0.0₇265
-0.38%
$ 540,500 $ 403,758
Jul 6, 10 PM $ 0.0₇266
-0.19%
$ 542,577 $ 374,253
Jul 6, 9 PM $ 0.0₇267
+1.16%
$ 543,596 $ 345,287
Jul 6, 8 PM $ 0.0₇264
-0.02%
$ 537,323 $ 315,732
Jul 6, 7 PM $ 0.0₇264
+0.03%
$ 537,405 $ 286,170
Jul 6, 6 PM $ 0.0₇264
-0.04%
$ 537,242 $ 256,984
Jul 6, 5 PM $ 0.0₇264
+0.08%
$ 537,445 $ 227,702
Jul 6, 4 PM $ 0.0₇264
+0.48%
$ 536,936 $ 198,555
Jul 6, 3 PM $ 0.0₇262
+1.75%
$ 534,085 $ 169,464
Jul 6, 2 PM $ 0.0₇258
+0.17%
$ 524,962 $ 162,751
Jul 6, 1 PM $ 0.0₇257
+0.36%
$ 524,127 $ 155,371
Jul 6, 12 PM $ 0.0₇256
-1.44%
$ 522,233 $ 148,200
Jul 6, 11 AM $ 0.0₇26
+0.08%
$ 530,480 $ 141,484
Jul 6, 10 AM $ 0.0₇26
-0.27%
$ 530,032 $ 134,601
Jul 6, 9 AM $ 0.0₇261
+0.00%
$ 531,458 $ 133,434
Jul 6, 8 AM $ 0.0₇261
+0.00%
$ 531,458 $ 156,199
Jul 6, 7 AM $ 0.0₇261
+0.00%
$ 531,458 $ 178,982
Jul 6, 6 AM $ 0.0₇261
+0.00%
$ 531,458 $ 201,670
Jul 6, 5 AM $ 0.0₇261
+0.00%
$ 531,459 $ 224,954
Jul 6, 4 AM $ 0.0₇261
+0.00%
$ 531,459 $ 247,681
Jul 6, 3 AM $ 0.0₇261
+0.00%
$ 531,458 $ 270,257
Jul 6, 2 AM $ 0.0₇261
+0.00%
$ 531,458 $ 292,894
Jul 6, 1 AM $ 0.0₇261
+0.00%
$ 531,458 $ 315,920
Jul 6, 12 AM $ 0.0₇261
+0.00%
$ 531,458 $ 338,322
Jul 5, 11 PM $ 0.0₇261
+0.00%
$ 531,459 $ 361,362
Jul 5, 10 PM $ 0.0₇261
+0.00%
$ 531,459 $ 383,828
Jul 5, 9 PM $ 0.0₇261
+0.00%
$ 531,458 $ 406,797
Jul 5, 8 PM $ 0.0₇261
+0.00%
$ 531,458 $ 429,456
Jul 5, 7 PM $ 0.0₇261
+0.00%
$ 531,458 $ 452,138
Jul 5, 6 PM $ 0.0₇261
+0.00%
$ 531,458 $ 470,897