Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nutcoin Historical Data

NUT Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2 PM $0.0₇23
+0.31%
$469,171 $528,987
Sep 1, 1 PM $0.0₇23
-0.20%
$467,644 $529,286
Sep 1, 12 PM $0.0₇23
-0.41%
$468,560 $529,256
Sep 1, 11 AM $0.0₇231
+0.00%
$470,413 $528,824
Sep 1, 10 AM $0.0₇231
+0.24%
$470,373 $517,449
Sep 1, 9 AM $0.0₇23
-0.08%
$469,273 $495,243
Sep 1, 8 AM $0.0₇231
-0.85%
$469,680 $473,259
Sep 1, 7 AM $0.0₇233
-0.15%
$473,692 $451,301
Sep 1, 6 AM $0.0₇233
+0.01%
$474,425 $429,501
Sep 1, 5 AM $0.0₇233
+0.06%
$474,384 $407,535
Sep 1, 4 AM $0.0₇233
+0.02%
$474,018 $385,680
Sep 1, 3 AM $0.0₇233
+0.58%
$473,936 $363,521
Sep 1, 2 AM $0.0₇231
-0.18%
$471,167 $341,445
Sep 1, 1 AM $0.0₇232
-0.25%
$472,022 $319,541
Sep 1, 12 AM $0.0₇232
+0.05%
$473,203 $297,227
Aug 31, 11 PM $0.0₇232
-0.23%
$472,979 $275,048
Aug 31, 10 PM $0.0₇233
+0.01%
$474,201 $252,738
Aug 31, 9 PM $0.0₇233
-0.07%
$474,079 $230,613
Aug 31, 8 PM $0.0₇233
-0.17%
$474,445 $209,048
Aug 31, 7 PM $0.0₇233
+0.06%
$475,219 $186,935
Aug 31, 6 PM $0.0₇233
+0.47%
$474,995 $164,884
Aug 31, 5 PM $0.0₇232
+0.02%
$472,837 $142,572
Aug 31, 4 PM $0.0₇232
-0.06%
$472,674 $120,549
Aug 31, 3 PM $0.0₇232
+0.20%
$472,959 $103,635
Aug 31, 2 PM $0.0₇232
+0.87%
$472,043 $111,221
Aug 31, 1 PM $0.0₇23
-0.43%
$468,031 $118,430
Aug 31, 12 PM $0.0₇231
+0.21%
$470,088 $126,045
Aug 31, 11 AM $0.0₇23
-1.39%
$469,049 $133,458
Aug 31, 10 AM $0.0₇234
+0.00%
$475,667 $152,690
Aug 31, 9 AM $0.0₇234
+0.00%
$475,667 $182,671
Aug 31, 8 AM $0.0₇234
+0.00%
$475,667 $211,839
Aug 31, 7 AM $0.0₇234
+0.00%
$475,667 $241,441
Aug 31, 6 AM $0.0₇234
+0.00%
$475,667 $271,641
Aug 31, 5 AM $0.0₇234
+0.00%
$475,667 $300,922
Aug 31, 4 AM $0.0₇234
+0.00%
$475,667 $330,738
Aug 31, 3 AM $0.0₇234
+0.00%
$475,662 $360,260
Aug 31, 2 AM $0.0₇234
+0.00%
$475,667 $389,921
Aug 31, 1 AM $0.0₇234
+0.00%
$475,667 $419,476
Aug 31, 12 AM $0.0₇234
+0.00%
$475,667 $449,484
Aug 30, 11 PM $0.0₇234
+0.00%
$475,667 $479,267
Aug 30, 10 PM $0.0₇234
+0.00%
$475,667 $507,930
Aug 30, 9 PM $0.0₇234
+0.00%
$475,667 $537,787
Aug 30, 8 PM $0.0₇234
+0.00%
$475,667 $567,479
Aug 30, 7 PM $0.0₇234
+0.00%
$475,667 $597,283
Aug 30, 6 PM $0.0₇234
+0.00%
$475,667 $627,086
Aug 30, 5 PM $0.0₇234
+0.00%
$475,667 $656,865
Aug 30, 4 PM $0.0₇234
+0.16%
$475,667 $686,752
Aug 30, 3 PM $0.0₇233
-0.02%
$474,853 $711,406
Aug 30, 2 PM $0.0₇233
+0.33%
$474,995 $711,133
Aug 30, 1 PM $0.0₇233
+0.15%
$473,488 $711,023