Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 7 PM $0.0₇112
+0.00%
$228,510 $218,653
Oct 17, 6 PM $0.0₇112
+0.00%
$228,510 $233,492
Oct 17, 5 PM $0.0₇112
+0.00%
$228,510 $248,381
Oct 17, 4 PM $0.0₇112
+0.00%
$228,510 $263,834
Oct 17, 3 PM $0.0₇112
+0.00%
$228,510 $278,238
Oct 17, 2 PM $0.0₇112
+0.00%
$228,514 $294,594
Oct 17, 1 PM $0.0₇112
+0.00%
$228,510 $309,187
Oct 17, 12 PM $0.0₇112
+0.00%
$228,510 $324,579
Oct 17, 11 AM $0.0₇112
+0.00%
$228,510 $342,231
Oct 17, 10 AM $0.0₇112
-0.50%
$228,510 $358,547
Oct 17, 9 AM $0.0₇113
+0.12%
$229,668 $369,277
Oct 17, 8 AM $0.0₇113
+0.03%
$229,424 $370,448
Oct 17, 7 AM $0.0₇113
+0.13%
$229,404 $371,666
Oct 17, 6 AM $0.0₇113
+0.08%
$229,079 $371,499
Oct 17, 5 AM $0.0₇113
+0.02%
$228,876 $369,533
Oct 17, 4 AM $0.0₇113
+0.01%
$228,876 $369,046
Oct 17, 3 AM $0.0₇113
+0.33%
$228,815 $371,530
Oct 17, 2 AM $0.0₇112
-0.20%
$228,083 $375,097
Oct 17, 1 AM $0.0₇112
+0.00%
$228,489 $375,786
Oct 17, 12 AM $0.0₇112
+0.00%
$228,510 $377,311
Oct 16, 11 PM $0.0₇112
+0.00%
$228,489 $377,835
Oct 16, 10 PM $0.0₇112
+0.25%
$228,449 $381,722
Oct 16, 9 PM $0.0₇112
-4.51%
$227,881 $384,336
Oct 16, 8 PM $0.0₇117
+0.00%
$238,591 $386,262
Oct 16, 7 PM $0.0₇117
+0.19%
$238,591 $388,851
Oct 16, 6 PM $0.0₇117
-0.48%
$238,144 $390,053
Oct 16, 5 PM $0.0₇118
-0.64%
$239,546 $390,586
Oct 16, 4 PM $0.0₇119
-0.11%
$241,091 $392,066
Oct 16, 3 PM $0.0₇119
-1.11%
$241,477 $393,649
Oct 16, 2 PM $0.0₇12
+0.43%
$244,139 $394,414
Oct 16, 1 PM $0.0₇12
-0.57%
$243,143 $394,189
Oct 16, 12 PM $0.0₇12
-0.59%
$244,566 $396,100
Oct 16, 11 AM $0.0₇121
+0.94%
$245,948 $394,294
Oct 16, 10 AM $0.0₇12
+0.23%
$243,611 $391,873
Oct 16, 9 AM $0.0₇12
+0.03%
$243,042 $391,563
Oct 16, 8 AM $0.0₇12
+0.15%
$243,062 $391,159
Oct 16, 7 AM $0.0₇119
+0.12%
$242,757 $389,336
Oct 16, 6 AM $0.0₇119
-0.04%
$242,493 $388,556
Oct 16, 5 AM $0.0₇119
+0.51%
$242,595 $391,040
Oct 16, 4 AM $0.0₇119
+0.15%
$241,355 $392,436
Oct 16, 3 AM $0.0₇119
-0.23%
$240,989 $391,528
Oct 16, 2 AM $0.0₇119
+0.01%
$241,538 $394,757
Oct 16, 1 AM $0.0₇119
-0.22%
$241,497 $397,617
Oct 16, 12 AM $0.0₇119
+0.00%
$242,107 $397,001
Oct 15, 11 PM $0.0₇119
-0.52%
$242,107 $397,266
Oct 15, 10 PM $0.0₇12
+0.13%
$243,387 $394,428
Oct 15, 9 PM $0.0₇12
-0.02%
$243,082 $391,686
Oct 15, 8 PM $0.0₇12
+0.14%
$243,184 $387,669
Oct 15, 7 PM $0.0₇119
+0.41%
$242,859 $391,057
Oct 15, 6 PM $0.0₇119
-0.25%
$241,863 $390,677