Nutcoin Historical Data

NUT Page 11
Date Close Price change Market cap Trading volume
8:20 AM $ 0.0₇264
+0.00%
$ 537,384 $ 547,176
8:19 AM $ 0.0₇264
+0.00%
$ 537,445 $ 547,043
8:18 AM $ 0.0₇264
+0.00%
$ 537,445 $ 547,174
8:17 AM $ 0.0₇264
+0.00%
$ 537,445 $ 547,133
8:16 AM $ 0.0₇264
+0.00%
$ 537,445 $ 547,091
8:15 AM $ 0.0₇264
+0.00%
$ 537,445 $ 547,081
8:14 AM $ 0.0₇264
+0.00%
$ 537,384 $ 547,153
8:13 AM $ 0.0₇264
+0.00%
$ 537,384 $ 547,170
8:12 AM $ 0.0₇264
+0.00%
$ 537,384 $ 547,117
8:11 AM $ 0.0₇264
+0.00%
$ 537,384 $ 547,092
8:10 AM $ 0.0₇264
+0.00%
$ 537,384 $ 547,148
8:09 AM $ 0.0₇264
+0.00%
$ 537,384 $ 547,180
8:08 AM $ 0.0₇264
+0.00%
$ 537,384 $ 547,146
8:07 AM $ 0.0₇264
+0.00%
$ 537,384 $ 546,958
8:06 AM $ 0.0₇264
+0.00%
$ 537,384 $ 546,945
8:05 AM $ 0.0₇264
+0.00%
$ 537,384 $ 547,119
8:04 AM $ 0.0₇264
+0.00%
$ 537,445 $ 547,116
8:03 AM $ 0.0₇264
+0.00%
$ 537,445 $ 547,136
8:02 AM $ 0.0₇264
+0.00%
$ 537,445 $ 547,155
8:01 AM $ 0.0₇264
+0.00%
$ 537,445 $ 547,109
8:00 AM $ 0.0₇264
+0.00%
$ 537,445 $ 547,105
7:59 AM $ 0.0₇264
+0.00%
$ 537,038 $ 547,114
7:58 AM $ 0.0₇263
+0.00%
$ 537,038 $ 547,111
7:57 AM $ 0.0₇263
+0.00%
$ 537,038 $ 547,145
7:56 AM $ 0.0₇263
+0.00%
$ 537,038 $ 547,104
7:55 AM $ 0.0₇263
+0.00%
$ 537,038 $ 547,035
7:54 AM $ 0.0₇263
+0.00%
$ 536,468 $ 546,847
7:53 AM $ 0.0₇263
+0.00%
$ 536,468 $ 546,850
7:52 AM $ 0.0₇263
+0.00%
$ 536,468 $ 547,034
7:51 AM $ 0.0₇263
+0.00%
$ 536,468 $ 547,028
7:50 AM $ 0.0₇263
+0.00%
$ 536,468 $ 547,038
7:49 AM $ 0.0₇263
+0.00%
$ 536,468 $ 547,025
7:48 AM $ 0.0₇263
+0.00%
$ 536,468 $ 547,000
7:47 AM $ 0.0₇263
+0.00%
$ 536,468 $ 546,935
7:46 AM $ 0.0₇263
+0.00%
$ 536,468 $ 546,993
7:45 AM $ 0.0₇263
+0.00%
$ 536,468 $ 547,011
7:44 AM $ 0.0₇263
+0.00%
$ 536,448 $ 547,028
7:43 AM $ 0.0₇263
+0.00%
$ 536,448 $ 547,078
7:42 AM $ 0.0₇263
+0.00%
$ 536,448 $ 547,088
7:41 AM $ 0.0₇263
+0.00%
$ 536,448 $ 546,967
7:40 AM $ 0.0₇263
+0.00%
$ 536,448 $ 546,952
7:39 AM $ 0.0₇263
+0.00%
$ 536,448 $ 547,128
7:38 AM $ 0.0₇263
+0.00%
$ 536,448 $ 547,154
7:37 AM $ 0.0₇263
+0.00%
$ 536,448 $ 547,080
7:36 AM $ 0.0₇263
+0.00%
$ 536,448 $ 547,052
7:35 AM $ 0.0₇263
+0.00%
$ 536,448 $ 547,022
7:34 AM $ 0.0₇263
+0.00%
$ 536,448 $ 546,982
7:33 AM $ 0.0₇263
+0.00%
$ 536,448 $ 547,022
7:32 AM $ 0.0₇263
+0.00%
$ 536,448 $ 546,990
7:31 AM $ 0.0₇263
+0.00%
$ 536,448 $ 546,904