Coinranking
Nutcoin Historical Data
NUT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 21, 2025 | $0.0₇309 | -11.59% | ||
| Mar 20, 2025 | $0.0₇353 | -11.30% | ||
| Mar 19, 2025 | $0.0₇427 | +31.83% | ||
| Mar 18, 2025 | $0.0₇324 | -3.05% | ||
| Mar 17, 2025 | $0.0₇334 | +7.90% | ||
| Mar 16, 2025 | $0.0₇31 | -1.36% | ||
| Mar 15, 2025 | $0.0₇314 | -2.55% | ||
| Mar 14, 2025 | $0.0₇36 | +10.38% | ||
| Mar 13, 2025 | $0.0₇326 | -2.46% | ||
| Mar 12, 2025 | $0.0₇331 | +0.67% | ||
| Mar 11, 2025 | $0.0₇328 | +3.52% | ||
| Mar 10, 2025 | $0.0₇325 | -22.39% | ||
| Mar 9, 2025 | $0.0₇419 | +8.45% | ||
| Mar 8, 2025 | $0.0₇386 | -17.49% | ||
| Mar 7, 2025 | $0.0₇458 | +19.14% | ||
| Mar 6, 2025 | $0.0₇385 | -17.64% | ||
| Mar 5, 2025 | $0.0₇467 | +2.77% | ||
| Mar 4, 2025 | $0.0₇454 | -0.88% | ||
| Mar 3, 2025 | $0.0₇458 | -17.79% | ||
| Mar 2, 2025 | $0.0₇558 | +19.04% | ||
| Mar 1, 2025 | $0.0₇468 | -1.30% | ||
| Feb 28, 2025 | $0.0₇474 | -2.14% | ||
| Feb 27, 2025 | $0.0₇485 | -2.04% | ||
| Feb 26, 2025 | $0.0₇495 | -16.39% | ||
| Feb 25, 2025 | $0.0₇591 | -9.50% | ||
| Feb 24, 2025 | $0.0₇654 | +69.81% | ||
| Feb 23, 2025 | $0.0₇385 | +21.47% | ||
| Feb 22, 2025 | $0.0₇317 | +1.78% | ||
| Feb 21, 2025 | $0.0₇312 | -2.75% | ||
| Feb 20, 2025 | $0.0₇321 | +7.67% | ||
| Feb 19, 2025 | $0.0₇298 | +4.76% | ||
| Feb 18, 2025 | $0.0₇284 | -3.48% | ||
| Feb 17, 2025 | $0.0₇294 | -3.49% | ||
| Feb 16, 2025 | $0.0₇305 | -0.98% | ||
| Feb 15, 2025 | $0.0₇308 | +11.55% | ||
| Feb 14, 2025 | $0.0₇276 | +3.95% | ||
| Feb 13, 2025 | $0.0₇266 | -4.08% | ||
| Feb 12, 2025 | $0.0₇277 | +4.21% | ||
| Feb 11, 2025 | $0.0₇266 | -2.73% | ||
| Feb 10, 2025 | $0.0₇273 | +2.03% | ||
| Feb 9, 2025 | $0.0₇268 | +3.31% | ||
| Feb 8, 2025 | $0.0₇259 | -1.08% | ||
| Feb 7, 2025 | $0.0₇262 | +2.90% | ||
| Feb 6, 2025 | $0.0₇254 | -0.40% | ||
| Feb 5, 2025 | $0.0₇255 | +10.48% | ||
| Feb 4, 2025 | $0.0₇231 | -13.13% | ||
| Feb 3, 2025 | $0.0₇265 | +5.04% | ||
| Feb 2, 2025 | $0.0₇253 | -9.83% | ||
| Feb 1, 2025 | $0.0₇28 | -13.31% | ||
| Jan 31, 2025 | $0.0₇323 | -2.47% | ||