Nutcoin Historical Data

NUT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.0₇172
+0.00%
$ 349,993 $ 52,198
Mar 24, 11 PM $ 0.0₇172
+0.00%
$ 349,993 $ 77,714
Mar 24, 10 PM $ 0.0₇172
+0.00%
$ 349,993 $ 103,930
Mar 24, 9 PM $ 0.0₇172
+0.00%
$ 349,993 $ 129,279
Mar 24, 8 PM $ 0.0₇172
+0.00%
$ 349,993 $ 154,958
Mar 24, 7 PM $ 0.0₇172
+0.00%
$ 349,993 $ 181,247
Mar 24, 6 PM $ 0.0₇172
+0.00%
$ 349,993 $ 206,862
Mar 24, 5 PM $ 0.0₇172
+0.00%
$ 349,993 $ 233,121
Mar 24, 4 PM $ 0.0₇172
+0.00%
$ 349,993 $ 258,516
Mar 24, 3 PM $ 0.0₇172
+0.15%
$ 349,993 $ 284,250
Mar 24, 2 PM $ 0.0₇172
+0.02%
$ 349,484 $ 286,320
Mar 24, 1 PM $ 0.0₇172
+0.00%
$ 349,403 $ 309,741
Mar 24, 12 PM $ 0.0₇172
+0.00%
$ 349,403 $ 335,408
Mar 24, 11 AM $ 0.0₇172
+0.00%
$ 349,403 $ 361,695
Mar 24, 10 AM $ 0.0₇172
+0.00%
$ 349,403 $ 388,253
Mar 24, 9 AM $ 0.0₇172
+0.00%
$ 349,403 $ 413,268
Mar 24, 8 AM $ 0.0₇172
+0.00%
$ 349,403 $ 439,242
Mar 24, 7 AM $ 0.0₇172
+0.00%
$ 349,403 $ 464,905
Mar 24, 6 AM $ 0.0₇172
+0.00%
$ 349,403 $ 491,147
Mar 24, 5 AM $ 0.0₇172
+0.00%
$ 349,403 $ 516,948
Mar 24, 4 AM $ 0.0₇172
+0.00%
$ 349,403 $ 542,328
Mar 24, 3 AM $ 0.0₇172
+0.00%
$ 349,403 $ 567,569
Mar 24, 2 AM $ 0.0₇172
-0.01%
$ 349,403 $ 593,482
Mar 24, 1 AM $ 0.0₇172
-0.33%
$ 349,382 $ 618,423
Mar 24, 12 AM $ 0.0₇172
-0.28%
$ 350,522 $ 618,777
Mar 23, 11 PM $ 0.0₇173
-0.18%
$ 351,561 $ 618,404
Mar 23, 10 PM $ 0.0₇173
-0.35%
$ 352,253 $ 618,433
Mar 23, 9 PM $ 0.0₇174
+0.05%
$ 353,556 $ 618,891
Mar 23, 8 PM $ 0.0₇174
+0.10%
$ 353,373 $ 619,079
Mar 23, 7 PM $ 0.0₇173
-0.29%
$ 352,965 $ 602,584
Mar 23, 6 PM $ 0.0₇174
+0.45%
$ 353,576 $ 576,651
Mar 23, 5 PM $ 0.0₇173
+0.72%
$ 352,049 $ 550,710
Mar 23, 4 PM $ 0.0₇172
+0.07%
$ 349,504 $ 524,977
Mar 23, 3 PM $ 0.0₇172
-1.90%
$ 349,280 $ 498,857
Mar 23, 2 PM $ 0.0₇175
-0.18%
$ 356,060 $ 472,943
Mar 23, 1 PM $ 0.0₇175
+1.82%
$ 356,691 $ 447,556
Mar 23, 12 PM $ 0.0₇172
+0.10%
$ 350,319 $ 422,103
Mar 23, 11 AM $ 0.0₇173
+4.97%
$ 351,459 $ 394,749
Mar 23, 10 AM $ 0.0₇164
+0.51%
$ 334,826 $ 370,283
Mar 23, 9 AM $ 0.0₇164
-0.76%
$ 333,115 $ 344,407
Mar 23, 8 AM $ 0.0₇165
+0.50%
$ 335,721 $ 318,411
Mar 23, 7 AM $ 0.0₇164
+0.39%
$ 334,032 $ 292,752
Mar 23, 6 AM $ 0.0₇163
-1.43%
$ 332,729 $ 267,058
Mar 23, 5 AM $ 0.0₇166
+0.31%
$ 337,513 $ 241,053
Mar 23, 4 AM $ 0.0₇165
-0.01%
$ 336,373 $ 215,356
Mar 23, 3 AM $ 0.0₇165
-0.26%
$ 336,373 $ 190,078
Mar 23, 2 AM $ 0.0₇166
+0.43%
$ 337,248 $ 163,860
Mar 23, 1 AM $ 0.0₇165
+0.38%
$ 335,843 $ 138,573
Mar 23, 12 AM $ 0.0₇164
-0.50%
$ 334,622 $ 112,326
Mar 22, 11 PM $ 0.0₇165
-0.05%
$ 336,312 $ 86,955