Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 1 PM $0.0₇233
+0.15%
$473,488 $711,023
Aug 30, 12 PM $0.0₇232
+0.26%
$472,755 $711,074
Aug 30, 11 AM $0.0₇232
+0.00%
$471,554 $711,054
Aug 30, 10 AM $0.0₇232
-0.02%
$471,493 $711,229
Aug 30, 9 AM $0.0₇232
+0.04%
$471,717 $711,397
Aug 30, 8 AM $0.0₇232
+0.03%
$471,554 $712,050
Aug 30, 7 AM $0.0₇231
+0.03%
$471,391 $712,562
Aug 30, 6 AM $0.0₇231
-0.02%
$471,248 $712,325
Aug 30, 5 AM $0.0₇231
-0.03%
$471,330 $712,045
Aug 30, 4 AM $0.0₇232
-0.35%
$471,472 $711,885
Aug 30, 3 AM $0.0₇232
+0.01%
$473,081 $711,804
Aug 30, 2 AM $0.0₇232
+0.00%
$473,020 $711,474
Aug 30, 1 AM $0.0₇232
-0.06%
$473,020 $710,937
Aug 30, 12 AM $0.0₇232
+0.26%
$473,325 $711,372
Aug 29, 11 PM $0.0₇232
+0.01%
$472,124 $711,123
Aug 29, 10 PM $0.0₇232
-0.01%
$472,083 $711,415
Aug 29, 9 PM $0.0₇232
+0.01%
$472,144 $711,478
Aug 29, 8 PM $0.0₇232
+0.14%
$472,165 $714,181
Aug 29, 7 PM $0.0₇232
+0.03%
$471,493 $713,881
Aug 29, 6 PM $0.0₇231
+0.07%
$471,309 $714,157
Aug 29, 5 PM $0.0₇231
+0.06%
$471,004 $713,901
Aug 29, 4 PM $0.0₇231
+0.04%
$470,760 $713,616
Aug 29, 3 PM $0.0₇231
+0.37%
$470,556 $713,574
Aug 29, 2 PM $0.0₇23
+0.31%
$468,744 $711,290
Aug 29, 1 PM $0.0₇229
+0.00%
$467,298 $711,444
Aug 29, 12 PM $0.0₇23
+0.06%
$467,359 $711,363
Aug 29, 11 AM $0.0₇229
+0.01%
$467,155 $686,332
Aug 29, 10 AM $0.0₇229
-0.22%
$467,053 $656,676
Aug 29, 9 AM $0.0₇23
+0.29%
$468,336 $626,824
Aug 29, 8 AM $0.0₇229
-0.05%
$467,045 $623,873
Aug 29, 7 AM $0.0₇229
+0.00%
$467,289 $623,142
Aug 29, 6 AM $0.0₇229
-0.17%
$467,289 $623,275
Aug 29, 5 AM $0.0₇23
+0.02%
$468,002 $623,584
Aug 29, 4 AM $0.0₇23
+0.00%
$467,920 $623,884
Aug 29, 3 AM $0.0₇23
-0.07%
$467,859 $641,435
Aug 29, 2 AM $0.0₇23
-0.01%
$468,083 $641,715
Aug 29, 1 AM $0.0₇23
+0.02%
$468,144 $642,496
Aug 29, 12 AM $0.0₇23
+0.15%
$468,002 $642,382
Aug 28, 11 PM $0.0₇229
+0.01%
$467,309 $643,172
Aug 28, 10 PM $0.0₇229
+1.59%
$467,231 $643,037
Aug 28, 9 PM $0.0₇226
-0.07%
$459,998 $643,130
Aug 28, 8 PM $0.0₇226
+0.09%
$460,306 $642,873
Aug 28, 7 PM $0.0₇226
+0.30%
$459,917 $643,317
Aug 28, 6 PM $0.0₇225
-0.68%
$458,552 $642,376
Aug 28, 5 PM $0.0₇227
-0.11%
$461,659 $642,217
Aug 28, 4 PM $0.0₇227
-1.67%
$462,116 $625,136
Aug 28, 3 PM $0.0₇231
-1.14%
$470,079 $625,060
Aug 28, 2 PM $0.0₇234
-0.08%
$475,598 $624,838
Aug 28, 1 PM $0.0₇234
+0.26%
$475,903 $624,473
Aug 28, 12 PM $0.0₇233
-0.64%
$474,620 $624,777