Nutcoin Historical Data

NUT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 0.0₇261
+0.00%
$ 531,458 $ 470,897
Jul 5, 5 PM $ 0.0₇261
+0.00%
$ 531,458 $ 470,881
Jul 5, 4 PM $ 0.0₇261
-0.03%
$ 531,458 $ 470,881
Jul 5, 3 PM $ 0.0₇261
+0.37%
$ 531,580 $ 470,334
Jul 5, 2 PM $ 0.0₇26
+0.00%
$ 529,646 $ 448,060
Jul 5, 1 PM $ 0.0₇26
+0.04%
$ 529,625 $ 440,402
Jul 5, 12 PM $ 0.0₇26
+0.43%
$ 529,401 $ 440,196
Jul 5, 11 AM $ 0.0₇259
+0.17%
$ 527,141 $ 440,164
Jul 5, 10 AM $ 0.0₇258
+0.04%
$ 526,245 $ 440,979
Jul 5, 9 AM $ 0.0₇258
-0.71%
$ 525,960 $ 441,784
Jul 5, 8 AM $ 0.0₇26
+0.07%
$ 529,707 $ 441,626
Jul 5, 7 AM $ 0.0₇26
+0.00%
$ 529,198 $ 441,896
Jul 5, 6 AM $ 0.0₇26
+0.03%
$ 529,238 $ 441,563
Jul 5, 5 AM $ 0.0₇26
-0.06%
$ 528,974 $ 440,742
Jul 5, 4 AM $ 0.0₇26
+0.25%
$ 529,340 $ 440,511
Jul 5, 3 AM $ 0.0₇259
+0.02%
$ 528,017 $ 439,732
Jul 5, 2 AM $ 0.0₇259
-0.24%
$ 527,935 $ 439,037
Jul 5, 1 AM $ 0.0₇26
-0.49%
$ 529,218 $ 438,961
Jul 5, 12 AM $ 0.0₇261
-0.13%
$ 531,845 $ 438,324
Jul 4, 11 PM $ 0.0₇261
-0.55%
$ 532,517 $ 438,205
Jul 4, 10 PM $ 0.0₇263
-0.06%
$ 535,490 $ 437,482
Jul 4, 9 PM $ 0.0₇263
-0.01%
$ 535,857 $ 437,319
Jul 4, 8 PM $ 0.0₇263
-0.31%
$ 535,837 $ 436,809
Jul 4, 7 PM $ 0.0₇264
+1.46%
$ 537,547 $ 436,224
Jul 4, 6 PM $ 0.0₇26
+0.00%
$ 529,809 $ 440,111
Jul 4, 5 PM $ 0.0₇26
+0.00%
$ 529,809 $ 462,124
Jul 4, 4 PM $ 0.0₇26
+0.00%
$ 529,810 $ 484,315
Jul 4, 3 PM $ 0.0₇26
+0.00%
$ 529,809 $ 506,376
Jul 4, 2 PM $ 0.0₇26
+0.08%
$ 529,809 $ 528,380
Jul 4, 1 PM $ 0.0₇26
+0.36%
$ 529,361 $ 536,048
Jul 4, 12 PM $ 0.0₇259
+0.02%
$ 527,365 $ 536,300
Jul 4, 11 AM $ 0.0₇259
+0.01%
$ 527,243 $ 536,012
Jul 4, 10 AM $ 0.0₇259
+0.07%
$ 527,324 $ 535,115
Jul 4, 9 AM $ 0.0₇259
-0.02%
$ 526,978 $ 534,531
Jul 4, 8 AM $ 0.0₇259
+0.11%
$ 527,059 $ 534,118
Jul 4, 7 AM $ 0.0₇259
+0.03%
$ 526,448 $ 522,013
Jul 4, 6 AM $ 0.0₇258
-0.08%
$ 526,224 $ 499,696
Jul 4, 5 AM $ 0.0₇259
-0.03%
$ 526,632 $ 477,621
Jul 4, 4 AM $ 0.0₇259
+0.43%
$ 526,795 $ 454,974
Jul 4, 3 AM $ 0.0₇258
+0.10%
$ 524,493 $ 432,773
Jul 4, 2 AM $ 0.0₇257
+0.00%
$ 523,923 $ 411,184
Jul 4, 1 AM $ 0.0₇257
-0.68%
$ 523,903 $ 388,599
Jul 4, 12 AM $ 0.0₇259
-0.20%
$ 527,507 $ 366,208
Jul 3, 11 PM $ 0.0₇26
-0.04%
$ 528,546 $ 346,775
Jul 3, 10 PM $ 0.0₇26
-0.08%
$ 528,668 $ 344,751
Jul 3, 9 PM $ 0.0₇26
-0.33%
$ 529,076 $ 342,480
Jul 3, 8 PM $ 0.0₇261
+1.32%
$ 530,807 $ 340,295
Jul 3, 7 PM $ 0.0₇257
+0.54%
$ 523,964 $ 338,407
Jul 3, 6 PM $ 0.0₇256
+0.01%
$ 521,215 $ 336,252
Jul 3, 5 PM $ 0.0₇256
+0.14%
$ 521,113 $ 333,960