Nutcoin Historical Data

NUT Page 12
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.0₇277
+0.00%
$ 563,449 $ 472,747
11:51 PM $ 0.0₇277
+0.00%
$ 563,449 $ 472,258
11:50 PM $ 0.0₇277
+0.00%
$ 563,449 $ 471,171
11:49 PM $ 0.0₇277
+0.00%
$ 563,449 $ 471,171
11:48 PM $ 0.0₇277
+0.00%
$ 563,449 $ 470,090
11:47 PM $ 0.0₇277
+0.00%
$ 563,449 $ 470,090
11:46 PM $ 0.0₇277
+0.00%
$ 563,449 $ 469,501
11:45 PM $ 0.0₇277
+0.00%
$ 563,449 $ 468,486
11:44 PM $ 0.0₇277
+0.00%
$ 563,429 $ 468,486
11:43 PM $ 0.0₇277
+0.00%
$ 563,429 $ 467,341
11:42 PM $ 0.0₇277
+0.00%
$ 563,429 $ 467,341
11:41 PM $ 0.0₇277
+0.00%
$ 563,429 $ 466,322
11:40 PM $ 0.0₇277
+0.00%
$ 563,429 $ 466,322
11:39 PM $ 0.0₇277
+0.00%
$ 563,388 $ 465,800
11:38 PM $ 0.0₇277
+0.00%
$ 563,388 $ 464,807
11:37 PM $ 0.0₇277
+0.00%
$ 563,388 $ 464,807
11:36 PM $ 0.0₇277
+0.00%
$ 563,388 $ 463,739
11:35 PM $ 0.0₇277
+0.00%
$ 563,388 $ 463,739
11:34 PM $ 0.0₇277
+0.00%
$ 563,429 $ 462,715
11:33 PM $ 0.0₇277
+0.00%
$ 563,429 $ 462,715
11:32 PM $ 0.0₇277
+0.00%
$ 563,429 $ 461,457
11:31 PM $ 0.0₇277
+0.00%
$ 563,429 $ 461,457
11:30 PM $ 0.0₇277
+0.00%
$ 563,429 $ 460,453
11:29 PM $ 0.0₇277
+0.00%
$ 563,083 $ 460,453
11:28 PM $ 0.0₇277
+0.00%
$ 563,083 $ 459,942
11:27 PM $ 0.0₇277
+0.00%
$ 563,083 $ 458,895
11:26 PM $ 0.0₇277
+0.00%
$ 563,083 $ 458,895
11:25 PM $ 0.0₇277
+0.00%
$ 563,083 $ 457,897
11:24 PM $ 0.0₇277
+0.00%
$ 563,062 $ 457,897
11:23 PM $ 0.0₇277
+0.00%
$ 563,062 $ 456,856
11:22 PM $ 0.0₇277
+0.00%
$ 563,062 $ 456,856
11:21 PM $ 0.0₇277
+0.00%
$ 563,062 $ 455,764
11:20 PM $ 0.0₇277
+0.00%
$ 563,062 $ 455,764
11:19 PM $ 0.0₇277
+0.00%
$ 563,123 $ 455,214
11:18 PM $ 0.0₇277
+0.00%
$ 563,123 $ 454,194
11:17 PM $ 0.0₇277
+0.00%
$ 563,123 $ 454,194
11:16 PM $ 0.0₇277
+0.00%
$ 563,123 $ 452,976
11:15 PM $ 0.0₇277
+0.00%
$ 563,123 $ 452,976
11:14 PM $ 0.0₇277
+0.00%
$ 563,062 $ 451,920
11:13 PM $ 0.0₇277
+0.00%
$ 563,062 $ 451,920
11:12 PM $ 0.0₇277
+0.00%
$ 563,062 $ 450,855
11:11 PM $ 0.0₇277
+0.00%
$ 563,062 $ 450,855
11:10 PM $ 0.0₇277
+0.00%
$ 563,062 $ 450,318
11:09 PM $ 0.0₇277
+0.00%
$ 563,185 $ 449,306
11:08 PM $ 0.0₇277
+0.00%
$ 563,185 $ 449,306
11:07 PM $ 0.0₇277
+0.00%
$ 563,185 $ 448,245
11:06 PM $ 0.0₇277
+0.00%
$ 563,185 $ 448,245
11:05 PM $ 0.0₇277
+0.00%
$ 563,185 $ 447,182
11:04 PM $ 0.0₇277
+0.00%
$ 563,144 $ 447,182
11:03 PM $ 0.0₇277
+0.00%
$ 563,144 $ 446,112