Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nutcoin Historical Data

NUT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2025 $0.0₇332
+11.23%
$674,602 $364,791
Jan 29, 2025 $0.0₇298
-6.77%
$606,865 $334,602
Jan 28, 2025 $0.0₇32
-8.29%
$650,577 $344,526
Jan 27, 2025 $0.0₇348
-14.13%
$708,928 $380,130
Jan 26, 2025 $0.0₇406
+1.53%
$825,618 $119,934
Jan 25, 2025 $0.0₇4
-58.38%
$813,205 $302,690
Jan 24, 2025 $0.0₇607
+41.50%
$1.24 million $249,885
Jan 23, 2025 $0.0₇429
+5.18%
$873,129 $137,583
Jan 22, 2025 $0.0₇408
-4.32%
$830,502 $67,269
Jan 21, 2025 $0.0₇427
-3.62%
$867,907 $102,711
Jan 20, 2025 $0.0₇443
+38.58%
$900,747 $234,127
Jan 19, 2025 $0.0₇319
-21.29%
$649,900 $341,429
Jan 18, 2025 $0.0₇406
-18.81%
$825,865 $302,056
Jan 17, 2025 $0.0₇5
+8.84%
$1.02 million $81,721
Jan 16, 2025 $0.0₇459
-13.85%
$934,460 $380,187
Jan 15, 2025 $0.0₇532
-15.08%
$1.08 million $351,488
Jan 14, 2025 $0.0₇627
-10.81%
$1.28 million $425,660
Jan 13, 2025 $0.0₇703
+17.00%
$1.43 million $148,592
Jan 12, 2025 $0.0₇601
-0.80%
$1.22 million $277,556
Jan 11, 2025 $0.0₇606
-29.44%
$1.23 million $420,981
Jan 10, 2025 $0.0₇859
+31.03%
$1.75 million $1.13 million
Jan 9, 2025 $0.0₇656
-4.50%
$1.33 million $392,789
Jan 8, 2025 $0.0₇687
-18.04%
$1.4 million $398,853
Jan 7, 2025 $0.0₇838
-17.43%
$1.7 million $134,438
Jan 6, 2025 $0.0₆101
+5.14%
$2.06 million $190,836
Jan 5, 2025 $0.0₇949
-20.44%
$1.93 million $359,949
Jan 4, 2025 $0.0₆119
-2.94%
$2.43 million $927,966
Jan 3, 2025 $0.0₆123
-11.07%
$2.5 million $950,585
Jan 2, 2025 $0.0₆138
+25.17%
$2.81 million $795,819
Jan 1, 2025 $0.0₆11
+38.44%
$2.25 million $834,668
Dec 31, 2024 $0.0₇797
-5.57%
$1.62 million $439,790
Dec 30, 2024 $0.0₇845
-5.92%
$1.72 million $561,003
Dec 29, 2024 $0.0₇898
-14.35%
$1.83 million $719,262
Dec 28, 2024 $0.0₆105
-10.26%
$2.08 million $571,599
Dec 27, 2024 $0.0₆117
-1.47%
$2.32 million $555,727
Dec 26, 2024 $0.0₆119
-8.52%
$2.35 million $421,059
Dec 25, 2024 $0.0₆127
-10.10%
$2.52 million $558,109
Dec 24, 2024 $0.0₆141
+11.94%
$2.81 million $628,192
Dec 23, 2024 $0.0₆125
+27.01%
$2.49 million $404,260
Dec 22, 2024 $0.0₇986
-17.18%
$1.96 million $421,415
Dec 21, 2024 $0.0₆119
-7.33%
$2.36 million $255,701
Dec 20, 2024 $0.0₆128
-13.98%
$2.55 million $558,383
Dec 19, 2024 $0.0₆149
-13.60%
$2.96 million $588,168
Dec 18, 2024 $0.0₆173
-34.50%
$3.43 million $481,924
Dec 17, 2024 $0.0₆263
-2.75%
$5.23 million $188,071
Dec 16, 2024 $0.0₆271
+0.95%
$5.38 million $195,198
Dec 15, 2024 $0.0₆268
+3.47%
$5.33 million $211,451
Dec 14, 2024 $0.0₆26
+7.03%
$5.17 million $381,937
Dec 13, 2024 $0.0₆243
+0.75%
$4.83 million $419,028
Dec 12, 2024 $0.0₆241
-4.49%
$4.79 million $687,458