Nutcoin Historical Data

NUT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.0₇164
-0.50%
$ 334,622 $ 112,326
Mar 22, 11 PM $ 0.0₇165
-0.05%
$ 336,312 $ 86,955
Mar 22, 10 PM $ 0.0₇165
+0.77%
$ 336,495 $ 80,880
Mar 22, 9 PM $ 0.0₇164
-0.99%
$ 333,889 $ 81,048
Mar 22, 8 PM $ 0.0₇166
-4.47%
$ 337,208 $ 64,465
Mar 22, 7 PM $ 0.0₇173
+0.00%
$ 352,986 $ 55,363
Mar 22, 6 PM $ 0.0₇173
+0.00%
$ 352,986 $ 55,363
Mar 22, 5 PM $ 0.0₇173
+0.00%
$ 352,986 $ 55,363
Mar 22, 4 PM $ 0.0₇173
+0.00%
$ 352,986 $ 55,363
Mar 22, 3 PM $ 0.0₇173
+0.00%
$ 352,986 $ 55,363
Mar 22, 2 PM $ 0.0₇173
+0.00%
$ 352,986 $ 79,412
Mar 22, 1 PM $ 0.0₇173
+0.00%
$ 352,986 $ 111,147
Mar 22, 12 PM $ 0.0₇173
+0.00%
$ 352,986 $ 144,386
Mar 22, 11 AM $ 0.0₇173
+0.00%
$ 352,986 $ 178,218
Mar 22, 10 AM $ 0.0₇173
+0.00%
$ 352,986 $ 211,505
Mar 22, 9 AM $ 0.0₇173
+0.00%
$ 352,986 $ 244,216
Mar 22, 8 AM $ 0.0₇173
+0.00%
$ 352,986 $ 277,205
Mar 22, 7 AM $ 0.0₇173
+0.00%
$ 352,986 $ 310,864
Mar 22, 6 AM $ 0.0₇173
+0.00%
$ 352,986 $ 343,583
Mar 22, 5 AM $ 0.0₇173
+0.00%
$ 352,986 $ 377,112
Mar 22, 4 AM $ 0.0₇173
+0.00%
$ 352,986 $ 409,508
Mar 22, 3 AM $ 0.0₇173
+0.00%
$ 352,986 $ 443,158
Mar 22, 2 AM $ 0.0₇173
+0.00%
$ 352,986 $ 475,830
Mar 22, 1 AM $ 0.0₇173
+0.00%
$ 352,986 $ 509,307
Mar 22, 12 AM $ 0.0₇173
+0.00%
$ 352,986 $ 543,557
Mar 21, 11 PM $ 0.0₇173
-0.07%
$ 352,986 $ 576,893
Mar 21, 10 PM $ 0.0₇173
+0.03%
$ 353,230 $ 589,875
Mar 21, 9 PM $ 0.0₇173
-0.11%
$ 353,149 $ 597,243
Mar 21, 8 PM $ 0.0₇174
+0.00%
$ 353,536 $ 622,036
Mar 21, 7 PM $ 0.0₇174
+0.00%
$ 353,536 $ 654,850
Mar 21, 6 PM $ 0.0₇174
+0.00%
$ 353,536 $ 688,290
Mar 21, 5 PM $ 0.0₇174
+0.00%
$ 353,536 $ 721,807
Mar 21, 4 PM $ 0.0₇174
+0.00%
$ 353,536 $ 754,588
Mar 21, 3 PM $ 0.0₇174
-0.18%
$ 353,536 $ 787,964
Mar 21, 2 PM $ 0.0₇174
+0.12%
$ 354,167 $ 796,305
Mar 21, 1 PM $ 0.0₇174
+0.02%
$ 353,739 $ 797,615
Mar 21, 12 PM $ 0.0₇174
+0.02%
$ 353,800 $ 797,782
Mar 21, 11 AM $ 0.0₇174
-0.03%
$ 353,719 $ 797,546
Mar 21, 10 AM $ 0.0₇174
+0.02%
$ 353,800 $ 776,845
Mar 21, 9 AM $ 0.0₇174
-0.02%
$ 353,759 $ 743,647
Mar 21, 8 AM $ 0.0₇174
+0.01%
$ 353,759 $ 710,613
Mar 21, 7 AM $ 0.0₇174
+0.07%
$ 353,780 $ 677,543
Mar 21, 6 AM $ 0.0₇174
+0.01%
$ 353,495 $ 644,256
Mar 21, 5 AM $ 0.0₇174
-0.01%
$ 353,413 $ 610,732
Mar 21, 4 AM $ 0.0₇174
+0.00%
$ 353,434 $ 578,350
Mar 21, 3 AM $ 0.0₇174
+0.03%
$ 353,434 $ 544,670
Mar 21, 2 AM $ 0.0₇174
-0.01%
$ 353,332 $ 512,014
Mar 21, 1 AM $ 0.0₇174
+0.25%
$ 353,413 $ 469,781
Mar 21, 12 AM $ 0.0₇173
+0.01%
$ 352,497 $ 457,177
Mar 20, 11 PM $ 0.0₇173
-0.39%
$ 352,497 $ 446,085