Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nutcoin Historical Data

NUT Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 5 PM $0.0₇121
-0.51%
$245,196 $386,814
Oct 13, 4 PM $0.0₇121
+0.11%
$246,456 $387,695
Oct 13, 3 PM $0.0₇121
-0.33%
$246,151 $386,540
Oct 13, 2 PM $0.0₇122
+0.50%
$247,005 $387,526
Oct 13, 1 PM $0.0₇121
+0.28%
$245,786 $386,426
Oct 13, 12 PM $0.0₇121
-0.18%
$245,074 $385,394
Oct 13, 11 AM $0.0₇121
+0.26%
$245,521 $387,897
Oct 13, 10 AM $0.0₇121
-0.46%
$244,932 $386,952
Oct 13, 9 AM $0.0₇121
-0.57%
$246,070 $385,814
Oct 13, 8 AM $0.0₇122
-0.16%
$247,554 $390,129
Oct 13, 7 AM $0.0₇122
-0.04%
$247,960 $394,065
Oct 13, 6 AM $0.0₇122
-0.02%
$248,042 $393,403
Oct 13, 5 AM $0.0₇122
+0.76%
$248,082 $396,368
Oct 13, 4 AM $0.0₇121
+0.39%
$246,212 $398,518
Oct 13, 3 AM $0.0₇121
+0.57%
$245,257 $399,686
Oct 13, 2 AM $0.0₇12
+1.16%
$243,875 $395,282
Oct 13, 1 AM $0.0₇119
+1.80%
$241,041 $392,607
Oct 13, 12 AM $0.0₇116
-1.37%
$236,721 $388,999
Oct 12, 11 PM $0.0₇118
-1.20%
$240,054 $385,322
Oct 12, 10 PM $0.0₇12
-0.28%
$243,347 $382,927
Oct 12, 9 PM $0.0₇12
-9.34%
$243,977 $383,458
Oct 12, 8 PM $0.0₇132
+0.14%
$269,118 $381,308
Oct 12, 7 PM $0.0₇132
+0.11%
$268,651 $383,772
Oct 12, 6 PM $0.0₇132
+0.01%
$268,326 $382,998
Oct 12, 5 PM $0.0₇132
-0.33%
$268,305 $385,640
Oct 12, 4 PM $0.0₇132
-0.13%
$269,202 $385,464
Oct 12, 3 PM $0.0₇133
+0.04%
$269,545 $386,608
Oct 12, 2 PM $0.0₇133
-0.53%
$269,443 $386,549
Oct 12, 1 PM $0.0₇133
+0.26%
$270,846 $388,634
Oct 12, 12 PM $0.0₇133
-0.68%
$270,135 $374,560
Oct 12, 11 AM $0.0₇134
-0.28%
$272,065 $358,070
Oct 12, 10 AM $0.0₇134
-0.04%
$272,797 $343,008
Oct 12, 9 AM $0.0₇134
-0.07%
$273,000 $326,784
Oct 12, 8 AM $0.0₇134
-0.45%
$273,224 $311,299
Oct 12, 7 AM $0.0₇135
+0.16%
$274,586 $292,632
Oct 12, 6 AM $0.0₇135
+0.24%
$274,118 $276,473
Oct 12, 5 AM $0.0₇135
-0.04%
$273,447 $259,385
Oct 12, 4 AM $0.0₇135
+0.49%
$273,549 $242,238
Oct 12, 3 AM $0.0₇134
-0.39%
$272,287 $226,495
Oct 12, 2 AM $0.0₇134
+0.50%
$273,325 $212,799
Oct 12, 1 AM $0.0₇134
+0.01%
$271,984 $199,341
Oct 12, 12 AM $0.0₇134
+0.37%
$271,903 $184,473
Oct 11, 11 PM $0.0₇133
-0.09%
$270,809 $170,563
Oct 11, 10 PM $0.0₇133
+0.51%
$271,032 $158,141
Oct 11, 9 PM $0.0₇133
-0.67%
$269,667 $143,828
Oct 11, 8 PM $0.0₇134
+0.00%
$271,537 $129,990
Oct 11, 7 PM $0.0₇134
+0.10%
$271,578 $114,395
Oct 11, 6 PM $0.0₇133
-0.13%
$271,297 $100,430
Oct 11, 5 PM $0.0₇134
-0.04%
$271,699 $82,111
Oct 11, 4 PM $0.0₇134
+3.19%
$271,841 $64,855