Nutcoin Historical Data

NUT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 0.0₇256
+0.14%
$ 521,113 $ 333,960
Jul 3, 4 PM $ 0.0₇256
-0.05%
$ 520,400 $ 332,012
Jul 3, 3 PM $ 0.0₇256
-0.02%
$ 520,685 $ 330,014
Jul 3, 2 PM $ 0.0₇256
-0.63%
$ 520,746 $ 328,249
Jul 3, 1 PM $ 0.0₇257
+0.52%
$ 524,147 $ 326,069
Jul 3, 12 PM $ 0.0₇256
-0.42%
$ 521,459 $ 324,145
Jul 3, 11 AM $ 0.0₇257
+0.07%
$ 523,597 $ 321,974
Jul 3, 10 AM $ 0.0₇257
+1.01%
$ 523,190 $ 319,931
Jul 3, 9 AM $ 0.0₇254
+0.09%
$ 517,956 $ 318,369
Jul 3, 8 AM $ 0.0₇254
+1.68%
$ 517,590 $ 316,531
Jul 3, 7 AM $ 0.0₇25
+0.00%
$ 509,057 $ 325,621
Jul 3, 6 AM $ 0.0₇25
+0.00%
$ 509,057 $ 345,775
Jul 3, 5 AM $ 0.0₇25
+0.00%
$ 509,063 $ 369,482
Jul 3, 4 AM $ 0.0₇25
+0.00%
$ 509,063 $ 394,896
Jul 3, 3 AM $ 0.0₇25
+0.00%
$ 509,059 $ 423,259
Jul 3, 2 AM $ 0.0₇25
+0.00%
$ 509,057 $ 446,646
Jul 3, 1 AM $ 0.0₇25
+0.00%
$ 509,057 $ 471,789
Jul 3, 12 AM $ 0.0₇25
-0.01%
$ 509,057 $ 497,725
Jul 2, 11 PM $ 0.0₇25
-0.10%
$ 509,077 $ 520,455
Jul 2, 10 PM $ 0.0₇25
-0.11%
$ 509,629 $ 526,216
Jul 2, 9 PM $ 0.0₇251
-0.02%
$ 510,157 $ 530,289
Jul 2, 8 PM $ 0.0₇251
+0.08%
$ 510,279 $ 510,356
Jul 2, 7 PM $ 0.0₇25
-0.10%
$ 509,892 $ 490,296
Jul 2, 6 PM $ 0.0₇251
+0.11%
$ 510,381 $ 469,774
Jul 2, 5 PM $ 0.0₇25
+0.10%
$ 509,828 $ 449,709
Jul 2, 4 PM $ 0.0₇25
-2.59%
$ 509,300 $ 429,636
Jul 2, 3 PM $ 0.0₇257
+0.00%
$ 522,844 $ 408,813
Jul 2, 2 PM $ 0.0₇257
-0.53%
$ 522,783 $ 388,637
Jul 2, 1 PM $ 0.0₇258
+2.92%
$ 525,593 $ 368,563
Jul 2, 12 PM $ 0.0₇251
+0.65%
$ 510,400 $ 347,809
Jul 2, 11 AM $ 0.0₇249
+0.34%
$ 507,062 $ 328,032
Jul 2, 10 AM $ 0.0₇248
+0.17%
$ 505,331 $ 307,816
Jul 2, 9 AM $ 0.0₇248
+1.36%
$ 504,497 $ 288,049
Jul 2, 8 AM $ 0.0₇245
+0.13%
$ 497,738 $ 268,127
Jul 2, 7 AM $ 0.0₇244
-0.20%
$ 497,128 $ 247,668
Jul 2, 6 AM $ 0.0₇245
-0.48%
$ 498,084 $ 227,711
Jul 2, 5 AM $ 0.0₇246
-0.32%
$ 500,466 $ 204,525
Jul 2, 4 AM $ 0.0₇247
-0.06%
$ 502,095 $ 178,555
Jul 2, 3 AM $ 0.0₇247
+1.04%
$ 502,400 $ 152,332
Jul 2, 2 AM $ 0.0₇244
+0.05%
$ 497,229 $ 126,827
Jul 2, 1 AM $ 0.0₇244
+1.06%
$ 496,965 $ 101,095
Jul 2, 12 AM $ 0.0₇242
-0.69%
$ 491,794 $ 75,780
Jul 1, 11 PM $ 0.0₇243
-0.75%
$ 495,214 $ 50,358
Jul 1, 10 PM $ 0.0₇245
-0.40%
$ 499,061 $ 24,476
Jul 1, 4 PM $ 0.0₇242
+0.00%
$ 493,158 $ 543
Jul 1, 3 PM $ 0.0₇242
+0.00%
$ 493,158 $ 7,905
Jul 1, 2 PM $ 0.0₇242
+0.00%
$ 493,158 $ 30,634
Jul 1, 1 PM $ 0.0₇242
+0.00%
$ 493,158 $ 54,460
Jul 1, 12 PM $ 0.0₇242
+0.00%
$ 493,158 $ 77,851
Jul 1, 11 AM $ 0.0₇242
+0.00%
$ 493,158 $ 100,364