Nutcoin Historical Data

NUT Page 13
Date Close Price change Market cap Trading volume
12:12 AM $ 0.0₇277
+0.00%
$ 563,836 $ 483,412
12:11 AM $ 0.0₇277
+0.00%
$ 563,836 $ 482,392
12:10 AM $ 0.0₇277
+0.00%
$ 563,836 $ 482,392
12:09 AM $ 0.0₇277
+0.00%
$ 563,449 $ 481,327
12:08 AM $ 0.0₇277
+0.00%
$ 563,449 $ 481,327
12:07 AM $ 0.0₇277
+0.00%
$ 563,449 $ 480,266
12:06 AM $ 0.0₇277
+0.00%
$ 563,449 $ 480,266
12:05 AM $ 0.0₇277
+0.00%
$ 563,449 $ 479,221
12:04 AM $ 0.0₇277
+0.00%
$ 563,388 $ 479,221
12:03 AM $ 0.0₇277
+0.00%
$ 563,388 $ 478,132
12:02 AM $ 0.0₇277
+0.00%
$ 563,388 $ 478,132
12:01 AM $ 0.0₇277
+0.00%
$ 563,388 $ 477,071
12:00 AM $ 0.0₇277
+0.00%
$ 563,388 $ 477,071
11:59 PM $ 0.0₇277
+0.00%
$ 563,449 $ 475,833
11:58 PM $ 0.0₇277
+0.00%
$ 563,449 $ 475,833
11:57 PM $ 0.0₇277
+0.00%
$ 563,449 $ 474,846
11:56 PM $ 0.0₇277
+0.00%
$ 563,449 $ 474,846
11:55 PM $ 0.0₇277
+0.00%
$ 563,449 $ 473,808
11:54 PM $ 0.0₇277
+0.00%
$ 563,449 $ 473,808
11:53 PM $ 0.0₇277
+0.00%
$ 563,449 $ 472,747
11:52 PM $ 0.0₇277
+0.00%
$ 563,449 $ 472,747
11:51 PM $ 0.0₇277
+0.00%
$ 563,449 $ 472,258
11:50 PM $ 0.0₇277
+0.00%
$ 563,449 $ 471,171
11:49 PM $ 0.0₇277
+0.00%
$ 563,449 $ 471,171
11:48 PM $ 0.0₇277
+0.00%
$ 563,449 $ 470,090
11:47 PM $ 0.0₇277
+0.00%
$ 563,449 $ 470,090
11:46 PM $ 0.0₇277
+0.00%
$ 563,449 $ 469,501
11:45 PM $ 0.0₇277
+0.00%
$ 563,449 $ 468,486
11:44 PM $ 0.0₇277
+0.00%
$ 563,429 $ 468,486
11:43 PM $ 0.0₇277
+0.00%
$ 563,429 $ 467,341
11:42 PM $ 0.0₇277
+0.00%
$ 563,429 $ 467,341
11:41 PM $ 0.0₇277
+0.00%
$ 563,429 $ 466,322
11:40 PM $ 0.0₇277
+0.00%
$ 563,429 $ 466,322
11:39 PM $ 0.0₇277
+0.00%
$ 563,388 $ 465,800
11:38 PM $ 0.0₇277
+0.00%
$ 563,388 $ 464,807
11:37 PM $ 0.0₇277
+0.00%
$ 563,388 $ 464,807
11:36 PM $ 0.0₇277
+0.00%
$ 563,388 $ 463,739
11:35 PM $ 0.0₇277
+0.00%
$ 563,388 $ 463,739
11:34 PM $ 0.0₇277
+0.00%
$ 563,429 $ 462,715
11:33 PM $ 0.0₇277
+0.00%
$ 563,429 $ 462,715
11:32 PM $ 0.0₇277
+0.00%
$ 563,429 $ 461,457
11:31 PM $ 0.0₇277
+0.00%
$ 563,429 $ 461,457
11:30 PM $ 0.0₇277
+0.00%
$ 563,429 $ 460,453
11:29 PM $ 0.0₇277
+0.00%
$ 563,083 $ 460,453
11:28 PM $ 0.0₇277
+0.00%
$ 563,083 $ 459,942
11:27 PM $ 0.0₇277
+0.00%
$ 563,083 $ 458,895
11:26 PM $ 0.0₇277
+0.00%
$ 563,083 $ 458,895
11:25 PM $ 0.0₇277
+0.00%
$ 563,083 $ 457,897
11:24 PM $ 0.0₇277
+0.00%
$ 563,062 $ 457,897
11:23 PM $ 0.0₇277
+0.00%
$ 563,062 $ 456,856