Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nutcoin Historical Data

NUT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2024 $0.0₆253
+5.78%
$5.02 million $452,922
Dec 10, 2024 $0.0₆239
+2.92%
$4.74 million $140,037
Dec 9, 2024 $0.0₆233
-22.05%
$4.62 million $357,424
Dec 8, 2024 $0.0₆293
-3.35%
$5.81 million $514,531
Dec 7, 2024 $0.0₆303
-26.50%
$6.01 million $672,813
Dec 6, 2024 $0.0₆415
+0.53%
$8.23 million $317,063
Dec 5, 2024 $0.0₆411
-4.11%
$8.16 million $582,647
Dec 4, 2024 $0.0₆425
-13.04%
$8.44 million $121,097
Dec 3, 2024 $0.0₆482
-17.33%
$9.56 million $2.07 million
Dec 2, 2024 $0.0₆582
-1.18%
$11.56 million $4.27 million
Dec 1, 2024 $0.0₆589
-31.51%
$11.69 million $1.74 million
Nov 30, 2024 $0.0₆866
+38.52%
$17.18 million $1.82 million
Nov 29, 2024 $0.0₆626
+17.41%
$12.43 million $2.68 million
Nov 28, 2024 $0.0₆538
-8.86%
$10.68 million $1.64 million
Nov 27, 2024 $0.0₆602
-38.32%
$11.95 million $4.56 million
Nov 26, 2024 $0.0₆971
+13.68%
$19.28 million $4.27 million
Nov 25, 2024 $0.0₆854
+79.02%
$16.96 million $4.69 million
Nov 24, 2024 $0.0₆472
+13.33%
$9.37 million $1.38 million
Nov 23, 2024 $0.0₆419
-4.93%
$8.31 million $1.33 million
Nov 22, 2024 $0.0₆434
+3.33%
$8.62 million $2.2 million
Nov 21, 2024 $0.0₆419
+134.92%
$8.32 million $3.68 million
Nov 20, 2024 $0.0₆178
+362.93%
$3.3 million $2.53 million
Nov 19, 2024 $0.0₇384
+134.84%
$762,455 $101,875
Nov 18, 2024 $0.0₇164
-21.25%
$324,670 $643,928
Nov 17, 2024 $0.0₇208
-0.64%
$412,176 $251,419
Nov 16, 2024 $0.0₇209
-15.30%
$414,812 $111,170
Nov 15, 2024 $0.0₇247
-8.52%
$489,764 $598,820
Nov 14, 2024 $0.0₇27
-9.77%
$535,218 $413,174
Nov 13, 2024 $0.0₇299
+12.22%
$593,322 $377,383
Nov 12, 2024 $0.0₇266
-4.15%
$528,712 $156,841
Nov 11, 2024 $0.0₇278
+1.64%
$551,623 $319,051
Nov 10, 2024 $0.0₇273
-8.35%
$542,726 $354,015
Nov 9, 2024 $0.0₇298
-19.91%
$592,248 $115,285
Nov 8, 2024 $0.0₇373
+5.36%
$739,499 $663,343
Nov 7, 2024 $0.0₇354
+13.75%
$702,032 $485,045
Nov 6, 2024 $0.0₇311
+7.69%
$617,167 $352,085
Nov 5, 2024 $0.0₇289
+36.00%
$573,098 $485,593
Nov 4, 2024 $0.0₇212
+0.62%
$421,390 $163,989
Nov 3, 2024 $0.0₇212
+13.09%
$419,896 $572,860
Nov 2, 2024 $0.0₇187
+13.90%
$371,280 $326,041
Nov 1, 2024 $0.0₇164
-1.97%
$325,967 $322,438
Oct 31, 2024 $0.0₇168
-4.08%
$332,591 $528,748
Oct 30, 2024 $0.0₇175
-4.19%
$346,761 $629,418
Oct 29, 2024 $0.0₇182
+2.85%
$361,891 $393,178
Oct 28, 2024 $0.0₇177
+6.11%
$351,849 $293,820
Oct 27, 2024 $0.0₇167
-4.57%
$331,606 $320,972
Oct 26, 2024 $0.0₇175
-1.29%
$347,448 $231
Oct 25, 2024 $0.0₇177
+1.99%
$351,983 $185,107
Oct 24, 2024 $0.0₇174
-2.84%
$345,128 $306,167
Oct 23, 2024 $0.0₇179
-4.82%
$355,229 $273,432