Nutcoin Historical Data

NUT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 0.0₇242
+0.00%
$ 493,158 $ 100,364
Jul 1, 10 AM $ 0.0₇242
+0.00%
$ 493,158 $ 123,737
Jul 1, 9 AM $ 0.0₇242
+0.01%
$ 493,158 $ 140,738
Jul 1, 8 AM $ 0.0₇242
-0.01%
$ 493,103 $ 140,738
Jul 1, 7 AM $ 0.0₇242
+0.00%
$ 493,158 $ 140,515
Jul 1, 6 AM $ 0.0₇242
+0.00%
$ 493,158 $ 140,515
Jul 1, 5 AM $ 0.0₇242
+0.00%
$ 493,158 $ 140,515
Jul 1, 4 AM $ 0.0₇242
+0.00%
$ 493,140 $ 140,515
Jul 1, 3 AM $ 0.0₇242
+0.00%
$ 493,158 $ 140,418
Jul 1, 2 AM $ 0.0₇242
+0.00%
$ 493,144 $ 140,418
Jul 1, 1 AM $ 0.0₇242
+0.00%
$ 493,158 $ 140,412
Jul 1, 12 AM $ 0.0₇242
+0.01%
$ 493,158 $ 140,412
Jun 30, 11 PM $ 0.0₇242
+0.00%
$ 493,124 $ 140,412
Jun 30, 10 PM $ 0.0₇242
-0.01%
$ 493,129 $ 140,412
Jun 30, 9 PM $ 0.0₇242
+0.00%
$ 493,158 $ 139,863
Jun 30, 8 PM $ 0.0₇242
+0.00%
$ 493,158 $ 139,863
Jun 30, 7 PM $ 0.0₇242
+0.00%
$ 493,158 $ 139,863
Jun 30, 6 PM $ 0.0₇242
+0.00%
$ 493,158 $ 139,863
Jun 30, 5 PM $ 0.0₇242
+0.00%
$ 493,158 $ 139,863
Jun 30, 4 PM $ 0.0₇242
-0.08%
$ 493,158 $ 155,553
Jun 30, 3 PM $ 0.0₇243
+0.32%
$ 493,972 $ 170,294
Jun 30, 2 PM $ 0.0₇242
+0.29%
$ 492,405 $ 170,440
Jun 30, 1 PM $ 0.0₇241
-0.09%
$ 490,959 $ 170,356
Jun 30, 12 PM $ 0.0₇241
-1.15%
$ 491,407 $ 170,668
Jun 30, 11 AM $ 0.0₇244
-0.36%
$ 497,046 $ 170,780
Jun 30, 10 AM $ 0.0₇245
-2.52%
$ 498,878 $ 170,080
Jun 30, 9 AM $ 0.0₇251
+0.00%
$ 511,784 $ 176,451
Jun 30, 8 AM $ 0.0₇251
+0.00%
$ 511,784 $ 199,126
Jun 30, 7 AM $ 0.0₇251
+0.00%
$ 511,784 $ 222,284
Jun 30, 6 AM $ 0.0₇251
+0.00%
$ 511,784 $ 245,402
Jun 30, 5 AM $ 0.0₇251
+0.00%
$ 511,784 $ 268,213
Jun 30, 4 AM $ 0.0₇251
+0.00%
$ 511,784 $ 288,735
Jun 30, 3 AM $ 0.0₇251
+0.00%
$ 511,784 $ 308,322
Jun 30, 2 AM $ 0.0₇251
+0.00%
$ 511,784 $ 328,465
Jun 30, 1 AM $ 0.0₇251
+0.00%
$ 511,784 $ 348,896
Jun 30, 12 AM $ 0.0₇251
+0.00%
$ 511,784 $ 368,848
Jun 29, 11 PM $ 0.0₇251
+0.00%
$ 511,784 $ 389,071
Jun 29, 10 PM $ 0.0₇251
+0.00%
$ 511,784 $ 409,358
Jun 29, 9 PM $ 0.0₇251
+0.00%
$ 511,784 $ 429,341
Jun 29, 8 PM $ 0.0₇251
+0.00%
$ 511,784 $ 440,670
Jun 29, 7 PM $ 0.0₇251
+0.00%
$ 511,784 $ 440,670
Jun 29, 6 PM $ 0.0₇251
+0.00%
$ 511,784 $ 440,670
Jun 29, 5 PM $ 0.0₇251
+2.85%
$ 511,784 $ 440,670
Jun 29, 4 PM $ 0.0₇244
+0.20%
$ 497,636 $ 424,627
Jun 29, 3 PM $ 0.0₇244
+0.56%
$ 496,680 $ 401,632
Jun 29, 2 PM $ 0.0₇243
+0.07%
$ 493,891 $ 378,795
Jun 29, 1 PM $ 0.0₇242
-0.41%
$ 493,524 $ 355,644
Jun 29, 12 PM $ 0.0₇243
+0.09%
$ 495,580 $ 332,472
Jun 29, 11 AM $ 0.0₇243
-0.45%
$ 495,133 $ 309,269
Jun 29, 10 AM $ 0.0₇244
+0.31%
$ 497,331 $ 286,784