Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 4 PM $0.0₇134
+3.19%
$271,841 $64,855
Oct 11, 3 PM $0.0₇13
+0.89%
$263,448 $46,650
Oct 11, 2 PM $0.0₇128
-0.02%
$261,151 $31,086
Oct 11, 1 PM $0.0₇129
+0.10%
$261,192 $16,515
Oct 11, 12 PM $0.0₇128
+0.05%
$260,927 $15,131
Oct 11, 11 AM $0.0₇128
+0.00%
$260,806 $14,192
Oct 11, 10 AM $0.0₇128
+0.08%
$260,846 $12,686
Oct 11, 9 AM $0.0₇128
-0.04%
$260,643 $12,361
Oct 11, 8 AM $0.0₇128
-0.03%
$260,758 $12,040
Oct 11, 7 AM $0.0₇128
-0.06%
$260,846 $10,121
Oct 11, 6 AM $0.0₇128
+0.02%
$261,009 $13,202
Oct 11, 5 AM $0.0₇128
+0.06%
$260,968 $61,240
Oct 11, 4 AM $0.0₇128
-0.17%
$260,806 $63,278
Oct 11, 3 AM $0.0₇129
-0.01%
$261,253 $67,793
Oct 11, 2 AM $0.0₇129
+0.02%
$261,273 $69,943
Oct 11, 1 AM $0.0₇129
+0.06%
$261,232 $73,803
Oct 11, 12 AM $0.0₇128
-0.05%
$261,065 $79,187
Oct 10, 11 PM $0.0₇129
+0.39%
$261,202 $93,084
Oct 10, 10 PM $0.0₇128
-0.02%
$260,196 $109,327
Oct 10, 9 PM $0.0₇128
+0.01%
$260,257 $123,338
Oct 10, 8 PM $0.0₇128
-0.02%
$260,236 $140,941
Oct 10, 7 PM $0.0₇128
+2.69%
$260,257 $154,928
Oct 10, 6 PM $0.0₇125
-0.60%
$253,448 $167,867
Oct 10, 5 PM $0.0₇125
+0.02%
$254,965 $183,084
Oct 10, 4 PM $0.0₇125
+0.05%
$254,922 $197,123
Oct 10, 3 PM $0.0₇125
+0.53%
$254,785 $208,383
Oct 10, 2 PM $0.0₇125
+0.00%
$253,448 $222,699
Oct 10, 1 PM $0.0₇125
+0.00%
$253,448 $239,875
Oct 10, 12 PM $0.0₇125
-0.82%
$253,448 $255,976
Oct 10, 11 AM $0.0₇126
+0.08%
$255,549 $271,594
Oct 10, 10 AM $0.0₇126
+0.00%
$255,338 $287,899
Oct 10, 9 AM $0.0₇126
+0.01%
$255,338 $305,248
Oct 10, 8 AM $0.0₇126
+0.03%
$255,310 $320,249
Oct 10, 7 AM $0.0₇126
+0.03%
$255,237 $336,646
Oct 10, 6 AM $0.0₇126
+3.26%
$255,709 $347,746
Oct 10, 5 AM $0.0₇122
+0.04%
$247,632 $358,595
Oct 10, 4 AM $0.0₇122
-0.07%
$247,564 $374,807
Oct 10, 3 AM $0.0₇122
+13.15%
$247,730 $387,174
Oct 10, 2 AM $0.0₇108
-1.67%
$218,961 $400,054
Oct 10, 1 AM $0.0₇109
-42.80%
$222,682 $413,420
Oct 10, 12 AM $0.0₇191
+0.02%
$389,398 $388,478
Oct 9, 11 PM $0.0₇191
+0.02%
$389,297 $391,700
Oct 9, 10 PM $0.0₇191
+0.04%
$389,195 $392,292
Oct 9, 9 PM $0.0₇191
+0.01%
$389,012 $393,498
Oct 9, 8 PM $0.0₇191
-0.01%
$389,012 $390,808
Oct 9, 7 PM $0.0₇191
-0.13%
$389,032 $391,005
Oct 9, 6 PM $0.0₇191
-0.17%
$389,561 $390,769
Oct 9, 5 PM $0.0₇192
-0.10%
$390,233 $391,848
Oct 9, 4 PM $0.0₇192
+0.02%
$390,661 $394,149
Oct 9, 3 PM $0.0₇192
-0.09%
$390,580 $395,169