Nutcoin Historical Data

NUT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.0₇173
-0.39%
$ 352,497 $ 446,085
Mar 20, 10 PM $ 0.0₇174
+0.44%
$ 353,922 $ 435,262
Mar 20, 9 PM $ 0.0₇173
+0.93%
$ 352,355 $ 423,533
Mar 20, 8 PM $ 0.0₇171
+0.14%
$ 349,118 $ 412,173
Mar 20, 7 PM $ 0.0₇171
+0.11%
$ 348,629 $ 400,988
Mar 20, 6 PM $ 0.0₇171
-0.40%
$ 348,242 $ 390,166
Mar 20, 5 PM $ 0.0₇171
-0.35%
$ 349,077 $ 378,693
Mar 20, 4 PM $ 0.0₇172
+0.25%
$ 350,319 $ 368,036
Mar 20, 3 PM $ 0.0₇172
+0.00%
$ 349,443 $ 357,090
Mar 20, 2 PM $ 0.0₇172
-0.02%
$ 349,443 $ 346,183
Mar 20, 1 PM $ 0.0₇172
-0.42%
$ 349,525 $ 336,036
Mar 20, 12 PM $ 0.0₇172
+0.06%
$ 351,052 $ 324,722
Mar 20, 11 AM $ 0.0₇172
+0.06%
$ 350,848 $ 313,603
Mar 20, 10 AM $ 0.0₇172
+0.00%
$ 350,624 $ 323,632
Mar 20, 9 AM $ 0.0₇172
+0.00%
$ 350,624 $ 345,708
Mar 20, 8 AM $ 0.0₇172
+0.00%
$ 350,624 $ 367,857
Mar 20, 7 AM $ 0.0₇172
-0.02%
$ 350,624 $ 390,372
Mar 20, 6 AM $ 0.0₇172
+0.00%
$ 350,706 $ 412,468
Mar 20, 5 AM $ 0.0₇172
+0.00%
$ 350,706 $ 434,640
Mar 20, 4 AM $ 0.0₇172
+0.00%
$ 350,706 $ 456,961
Mar 20, 3 AM $ 0.0₇172
+0.00%
$ 350,706 $ 479,401
Mar 20, 2 AM $ 0.0₇172
+0.00%
$ 350,706 $ 501,731
Mar 20, 1 AM $ 0.0₇172
+0.27%
$ 350,706 $ 523,396
Mar 20, 12 AM $ 0.0₇172
+0.20%
$ 349,830 $ 532,787
Mar 19, 11 PM $ 0.0₇171
-0.09%
$ 349,077 $ 533,336
Mar 19, 10 PM $ 0.0₇172
-0.45%
$ 349,362 $ 532,515
Mar 19, 9 PM $ 0.0₇172
+0.19%
$ 350,950 $ 532,743
Mar 19, 8 PM $ 0.0₇172
+0.06%
$ 350,278 $ 532,783
Mar 19, 7 PM $ 0.0₇172
+1.12%
$ 350,115 $ 532,587
Mar 19, 6 PM $ 0.0₇17
-0.19%
$ 346,227 $ 532,283
Mar 19, 5 PM $ 0.0₇17
+0.47%
$ 346,878 $ 532,300
Mar 19, 4 PM $ 0.0₇17
-0.24%
$ 345,270 $ 532,450
Mar 19, 3 PM $ 0.0₇17
-0.21%
$ 346,104 $ 533,648
Mar 19, 2 PM $ 0.0₇17
-0.55%
$ 346,837 $ 533,407
Mar 19, 1 PM $ 0.0₇171
-0.05%
$ 348,771 $ 533,512
Mar 19, 12 PM $ 0.0₇171
-1.73%
$ 348,955 $ 532,595
Mar 19, 11 AM $ 0.0₇174
-0.35%
$ 355,022 $ 532,826
Mar 19, 10 AM $ 0.0₇175
-1.30%
$ 356,264 $ 533,040
Mar 19, 9 AM $ 0.0₇177
+0.87%
$ 360,967 $ 533,304
Mar 19, 8 AM $ 0.0₇176
-0.12%
$ 357,852 $ 528,721
Mar 19, 7 AM $ 0.0₇176
-0.78%
$ 358,340 $ 523,105
Mar 19, 6 AM $ 0.0₇177
-0.38%
$ 361,150 $ 517,729
Mar 19, 5 AM $ 0.0₇178
-0.20%
$ 362,575 $ 512,321
Mar 19, 4 AM $ 0.0₇178
-0.72%
$ 363,247 $ 507,184
Mar 19, 3 AM $ 0.0₇18
+0.69%
$ 365,873 $ 501,876
Mar 19, 2 AM $ 0.0₇178
+0.15%
$ 363,369 $ 496,477
Mar 19, 1 AM $ 0.0₇178
-0.12%
$ 362,860 $ 491,514
Mar 19, 12 AM $ 0.0₇178
-0.11%
$ 363,349 $ 485,925
Mar 18, 11 PM $ 0.0₇179
+0.26%
$ 363,654 $ 480,294
Mar 18, 10 PM $ 0.0₇178
-0.25%
$ 362,799 $ 475,106