Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nutcoin Historical Data

NUT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 11 AM $0.0₇325
-0.18%
$662,872 $477,596
Aug 26, 10 AM $0.0₇326
+0.72%
$664,134 $476,108
Aug 26, 9 AM $0.0₇324
-0.43%
$659,308 $474,297
Aug 26, 8 AM $0.0₇325
+0.04%
$662,159 $472,616
Aug 26, 7 AM $0.0₇325
-0.02%
$661,935 $471,367
Aug 26, 6 AM $0.0₇325
-0.01%
$661,996 $469,268
Aug 26, 5 AM $0.0₇325
-0.11%
$661,976 $467,898
Aug 26, 4 AM $0.0₇325
+0.05%
$662,709 $466,206
Aug 26, 3 AM $0.0₇325
-0.02%
$662,301 $464,602
Aug 26, 2 AM $0.0₇325
+0.28%
$662,342 $462,553
Aug 26, 1 AM $0.0₇324
+0.44%
$660,428 $460,929
Aug 26, 12 AM $0.0₇323
-0.03%
$657,516 $459,049
Aug 25, 11 PM $0.0₇323
-0.15%
$657,781 $457,220
Aug 25, 10 PM $0.0₇323
+0.45%
$658,717 $455,945
Aug 25, 9 PM $0.0₇322
-0.47%
$655,561 $454,035
Aug 25, 8 PM $0.0₇323
-0.97%
$658,636 $451,702
Aug 25, 7 PM $0.0₇327
+0.00%
$665,071 $457,105
Aug 25, 6 PM $0.0₇327
+0.00%
$665,071 $484,115
Aug 25, 5 PM $0.0₇327
+0.00%
$665,071 $511,589
Aug 25, 4 PM $0.0₇327
+0.00%
$665,071 $538,916
Aug 25, 3 PM $0.0₇327
+0.00%
$665,071 $566,185
Aug 25, 2 PM $0.0₇327
+0.00%
$665,071 $593,550
Aug 25, 1 PM $0.0₇327
+0.00%
$665,071 $620,691
Aug 25, 12 PM $0.0₇327
-0.48%
$665,071 $648,227
Aug 25, 11 AM $0.0₇328
-0.05%
$668,268 $655,287
Aug 25, 10 AM $0.0₇328
+0.23%
$668,635 $644,121
Aug 25, 9 AM $0.0₇328
-0.67%
$667,067 $616,949
Aug 25, 8 AM $0.0₇33
+0.44%
$671,506 $589,537
Aug 25, 7 AM $0.0₇328
-1.06%
$668,513 $562,317
Aug 25, 6 AM $0.0₇332
+0.01%
$675,722 $534,778
Aug 25, 5 AM $0.0₇332
+0.28%
$675,640 $507,593
Aug 25, 4 AM $0.0₇331
-0.06%
$673,706 $480,326
Aug 25, 3 AM $0.0₇331
-0.51%
$674,113 $453,043
Aug 25, 2 AM $0.0₇333
+0.91%
$677,473 $425,728
Aug 25, 1 AM $0.0₇33
+0.00%
$671,384 $398,389
Aug 25, 12 AM $0.0₇33
+0.61%
$671,404 $370,843
Aug 24, 11 PM $0.0₇328
+0.19%
$667,291 $347,855
Aug 24, 10 PM $0.0₇327
-0.15%
$666,089 $347,480
Aug 24, 9 PM $0.0₇328
+0.27%
$667,108 $347,470
Aug 24, 8 PM $0.0₇327
+0.11%
$665,336 $347,527
Aug 24, 7 PM $0.0₇326
-0.11%
$664,603 $347,506
Aug 24, 6 PM $0.0₇327
+0.38%
$665,315 $347,594
Aug 24, 5 PM $0.0₇325
-0.66%
$662,729 $347,341
Aug 24, 4 PM $0.0₇328
-0.37%
$667,169 $347,016
Aug 24, 3 PM $0.0₇329
-1.10%
$669,653 $347,175
Aug 24, 2 PM $0.0₇332
+1.16%
$677,086 $347,071
Aug 24, 1 PM $0.0₇329
-0.86%
$669,368 $347,183
Aug 24, 12 PM $0.0₇332
+0.68%
$675,253 $347,687
Aug 24, 11 AM $0.0₇329
+1.41%
$670,631 $348,073
Aug 24, 10 AM $0.0₇325
+0.00%
$661,324 $359,305