Nutcoin Historical Data

NUT Page 14
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.0₇277
+0.00%
$ 564,325 $ 508,318
12:58 AM $ 0.0₇277
+0.00%
$ 564,325 $ 508,318
12:57 AM $ 0.0₇277
+0.00%
$ 564,325 $ 507,825
12:56 AM $ 0.0₇277
+0.00%
$ 564,325 $ 506,773
12:55 AM $ 0.0₇277
+0.00%
$ 564,325 $ 506,773
12:54 AM $ 0.0₇277
+0.00%
$ 564,365 $ 505,764
12:53 AM $ 0.0₇277
+0.00%
$ 564,365 $ 505,764
12:52 AM $ 0.0₇277
+0.00%
$ 564,365 $ 504,673
12:51 AM $ 0.0₇277
+0.00%
$ 564,365 $ 504,673
12:50 AM $ 0.0₇277
+0.00%
$ 564,365 $ 504,113
12:49 AM $ 0.0₇277
+0.00%
$ 564,406 $ 503,559
12:48 AM $ 0.0₇277
+0.00%
$ 564,406 $ 502,443
12:47 AM $ 0.0₇277
+0.00%
$ 564,406 $ 502,443
12:46 AM $ 0.0₇277
+0.00%
$ 564,406 $ 501,167
12:45 AM $ 0.0₇277
+0.00%
$ 564,406 $ 501,167
12:44 AM $ 0.0₇277
+0.00%
$ 564,569 $ 500,688
12:43 AM $ 0.0₇277
+0.00%
$ 564,569 $ 499,637
12:42 AM $ 0.0₇277
+0.00%
$ 564,569 $ 499,637
12:41 AM $ 0.0₇277
+0.00%
$ 564,569 $ 498,597
12:40 AM $ 0.0₇277
+0.00%
$ 564,569 $ 498,597
12:39 AM $ 0.0₇277
+0.00%
$ 564,793 $ 497,533
12:38 AM $ 0.0₇277
+0.00%
$ 564,793 $ 497,533
12:37 AM $ 0.0₇277
+0.00%
$ 564,793 $ 496,445
12:36 AM $ 0.0₇277
+0.00%
$ 564,793 $ 496,445
12:35 AM $ 0.0₇277
+0.00%
$ 564,793 $ 495,423
12:34 AM $ 0.0₇277
+0.00%
$ 564,833 $ 495,423
12:33 AM $ 0.0₇277
+0.00%
$ 564,833 $ 494,399
12:32 AM $ 0.0₇277
+0.00%
$ 564,833 $ 494,399
12:31 AM $ 0.0₇277
+0.00%
$ 564,833 $ 493,341
12:30 AM $ 0.0₇277
+0.00%
$ 564,833 $ 493,341
12:29 AM $ 0.0₇277
+0.00%
$ 564,650 $ 492,610
12:28 AM $ 0.0₇277
+0.00%
$ 564,650 $ 491,588
12:27 AM $ 0.0₇277
+0.00%
$ 564,650 $ 491,588
12:26 AM $ 0.0₇277
+0.00%
$ 564,650 $ 490,487
12:25 AM $ 0.0₇277
+0.00%
$ 564,650 $ 490,487
12:24 AM $ 0.0₇277
+0.00%
$ 564,691 $ 489,924
12:23 AM $ 0.0₇277
+0.00%
$ 564,691 $ 488,843
12:22 AM $ 0.0₇277
+0.00%
$ 564,691 $ 488,843
12:21 AM $ 0.0₇277
+0.00%
$ 564,691 $ 487,757
12:20 AM $ 0.0₇277
+0.00%
$ 564,691 $ 487,757
12:19 AM $ 0.0₇277
+0.00%
$ 564,691 $ 487,228
12:18 AM $ 0.0₇277
+0.00%
$ 564,691 $ 486,230
12:17 AM $ 0.0₇277
+0.00%
$ 564,691 $ 486,230
12:16 AM $ 0.0₇277
+0.00%
$ 564,691 $ 485,173
12:15 AM $ 0.0₇277
+0.00%
$ 564,691 $ 485,173
12:14 AM $ 0.0₇277
+0.00%
$ 563,836 $ 484,489
12:13 AM $ 0.0₇277
+0.00%
$ 563,836 $ 483,412
12:12 AM $ 0.0₇277
+0.00%
$ 563,836 $ 483,412
12:11 AM $ 0.0₇277
+0.00%
$ 563,836 $ 482,392
12:10 AM $ 0.0₇277
+0.00%
$ 563,836 $ 482,392