Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 3 PM $0.0₇192
-0.09%
$390,580 $395,169
Oct 9, 2 PM $0.0₇192
+0.27%
$390,926 $397,247
Oct 9, 1 PM $0.0₇191
-0.53%
$389,867 $398,762
Oct 9, 12 PM $0.0₇193
-0.40%
$391,985 $398,646
Oct 9, 11 AM $0.0₇193
+0.69%
$393,593 $396,427
Oct 9, 10 AM $0.0₇192
-0.25%
$390,905 $394,408
Oct 9, 9 AM $0.0₇192
-0.01%
$391,883 $395,068
Oct 9, 8 AM $0.0₇192
-0.24%
$391,720 $396,286
Oct 9, 7 AM $0.0₇193
+0.10%
$392,636 $395,748
Oct 9, 6 AM $0.0₇193
+0.18%
$392,270 $397,555
Oct 9, 5 AM $0.0₇192
-0.01%
$391,537 $396,904
Oct 9, 4 AM $0.0₇192
-0.06%
$391,475 $391,036
Oct 9, 3 AM $0.0₇192
+0.04%
$391,781 $389,648
Oct 9, 2 AM $0.0₇192
+0.59%
$391,598 $385,420
Oct 9, 1 AM $0.0₇191
+0.03%
$389,297 $381,912
Oct 9, 12 AM $0.0₇191
+0.02%
$389,154 $381,907
Oct 8, 11 PM $0.0₇191
-0.01%
$389,073 $378,970
Oct 8, 10 PM $0.0₇191
-0.03%
$389,113 $361,800
Oct 8, 9 PM $0.0₇191
+0.24%
$389,174 $346,397
Oct 8, 8 PM $0.0₇191
+0.45%
$388,217 $330,879
Oct 8, 7 PM $0.0₇19
+0.62%
$386,466 $315,143
Oct 8, 6 PM $0.0₇189
+1.15%
$384,104 $298,316
Oct 8, 5 PM $0.0₇186
-0.10%
$379,746 $282,226
Oct 8, 4 PM $0.0₇187
-0.83%
$380,154 $265,683
Oct 8, 3 PM $0.0₇188
-3.52%
$383,330 $251,347
Oct 8, 2 PM $0.0₇195
+0.48%
$397,340 $234,605
Oct 8, 1 PM $0.0₇194
-0.57%
$395,446 $215,738
Oct 8, 12 PM $0.0₇195
-0.33%
$397,707 $199,754
Oct 8, 11 AM $0.0₇196
-0.68%
$398,989 $186,244
Oct 8, 10 AM $0.0₇197
-0.28%
$401,698 $172,023
Oct 8, 9 AM $0.0₇198
-0.06%
$402,919 $154,037
Oct 8, 8 AM $0.0₇198
-0.12%
$403,164 $137,615
Oct 8, 7 AM $0.0₇198
+0.19%
$403,591 $121,025
Oct 8, 6 AM $0.0₇198
-0.14%
$402,879 $104,140
Oct 8, 5 AM $0.0₇198
+0.13%
$403,449 $88,814
Oct 8, 4 AM $0.0₇198
-0.28%
$402,980 $76,297
Oct 8, 3 AM $0.0₇198
-0.32%
$404,100 $60,592
Oct 8, 2 AM $0.0₇199
+0.02%
$405,444 $44,851
Oct 8, 1 AM $0.0₇199
+0.32%
$405,302 $30,743
Oct 8, 12 AM $0.0₇198
-5.65%
$404,060 $15,423
Oct 7, 11 PM $0.0₇21
+0.00%
$428,271 $459
Oct 7, 10 PM $0.0₇21
+0.00%
$428,271 $459
Oct 7, 9 PM $0.0₇21
+5.83%
$428,271 $459
Oct 7, 8 PM $0.0₇199
+0.00%
$404,351 $563
Oct 7, 7 PM $0.0₇21
+0.00%
$428,271 $360
Oct 7, 6 PM $0.0₇21
+0.05%
$428,271 $10,482
Oct 7, 5 PM $0.0₇21
-0.05%
$428,049 $27,643
Oct 7, 4 PM $0.0₇21
+0.00%
$428,271 $32,116
Oct 7, 3 PM $0.0₇21
+0.00%
$428,271 $32,116
Oct 7, 2 PM $0.0₇21
+0.00%
$428,271 $32,116