Nutcoin Historical Data

NUT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 0.0₇244
+0.31%
$ 497,331 $ 286,784
Jun 29, 9 AM $ 0.0₇244
+0.14%
$ 495,845 $ 263,555
Jun 29, 8 AM $ 0.0₇243
-0.46%
$ 495,194 $ 240,644
Jun 29, 7 AM $ 0.0₇244
-0.11%
$ 497,453 $ 218,045
Jun 29, 6 AM $ 0.0₇245
+0.40%
$ 498,044 $ 194,372
Jun 29, 5 AM $ 0.0₇244
-0.03%
$ 495,845 $ 172,121
Jun 29, 4 AM $ 0.0₇244
-0.17%
$ 496,659 $ 151,564
Jun 29, 3 AM $ 0.0₇244
+0.52%
$ 497,413 $ 131,635
Jun 29, 2 AM $ 0.0₇243
+0.30%
$ 494,807 $ 111,886
Jun 29, 1 AM $ 0.0₇242
-0.01%
$ 493,362 $ 91,774
Jun 29, 12 AM $ 0.0₇242
-0.46%
$ 492,954 $ 71,665
Jun 28, 11 PM $ 0.0₇243
+1.26%
$ 495,255 $ 51,599
Jun 28, 10 PM $ 0.0₇24
-0.51%
$ 489,127 $ 31,312
Jun 28, 9 PM $ 0.0₇241
-0.52%
$ 491,611 $ 11,155
Jun 28, 6 PM $ 0.0₇247
+0.00%
$ 503,112 $ 335
Jun 28, 5 PM $ 0.0₇247
+0.00%
$ 503,112 $ 21,002
Jun 28, 4 PM $ 0.0₇247
+0.00%
$ 503,112 $ 43,658
Jun 28, 3 PM $ 0.0₇247
+0.00%
$ 503,112 $ 66,838
Jun 28, 2 PM $ 0.0₇247
+0.00%
$ 503,112 $ 89,714
Jun 28, 1 PM $ 0.0₇247
+0.00%
$ 503,103 $ 112,850
Jun 28, 12 PM $ 0.0₇247
+0.00%
$ 503,112 $ 135,857
Jun 28, 11 AM $ 0.0₇247
+0.00%
$ 503,112 $ 158,561
Jun 28, 10 AM $ 0.0₇247
+0.00%
$ 503,112 $ 181,180
Jun 28, 9 AM $ 0.0₇247
+0.00%
$ 503,112 $ 203,655
Jun 28, 8 AM $ 0.0₇247
+0.00%
$ 503,112 $ 208,219
Jun 28, 7 AM $ 0.0₇247
+0.00%
$ 503,112 $ 208,227
Jun 28, 6 AM $ 0.0₇247
+0.00%
$ 503,112 $ 208,227
Jun 28, 5 AM $ 0.0₇247
+0.00%
$ 503,112 $ 208,227
Jun 28, 4 AM $ 0.0₇247
+0.00%
$ 503,112 $ 208,227
Jun 28, 3 AM $ 0.0₇247
+0.00%
$ 503,112 $ 208,227
Jun 28, 2 AM $ 0.0₇247
+0.00%
$ 503,112 $ 208,227
Jun 28, 1 AM $ 0.0₇247
+0.00%
$ 503,112 $ 208,222
Jun 28, 12 AM $ 0.0₇247
+0.00%
$ 503,112 $ 208,222
Jun 27, 11 PM $ 0.0₇247
+0.00%
$ 503,112 $ 208,222
Jun 27, 10 PM $ 0.0₇247
+0.00%
$ 503,112 $ 208,222
Jun 27, 9 PM $ 0.0₇247
+0.00%
$ 503,112 $ 217,468
Jun 27, 8 PM $ 0.0₇247
+0.00%
$ 503,112 $ 234,735
Jun 27, 7 PM $ 0.0₇247
+0.00%
$ 503,112 $ 252,321
Jun 27, 6 PM $ 0.0₇247
-0.01%
$ 503,112 $ 269,924
Jun 27, 5 PM $ 0.0₇247
-0.76%
$ 503,112 $ 266,653
Jun 27, 4 PM $ 0.0₇249
-0.01%
$ 507,000 $ 260,981
Jun 27, 3 PM $ 0.0₇249
+0.81%
$ 507,123 $ 255,836
Jun 27, 2 PM $ 0.0₇247
+0.39%
$ 503,092 $ 250,480
Jun 27, 1 PM $ 0.0₇246
+0.31%
$ 501,117 $ 245,308
Jun 27, 12 PM $ 0.0₇245
+0.01%
$ 499,570 $ 239,416
Jun 27, 11 AM $ 0.0₇245
+0.00%
$ 499,570 $ 234,468
Jun 27, 10 AM $ 0.0₇245
+0.00%
$ 499,530 $ 228,973
Jun 27, 9 AM $ 0.0₇245
+0.57%
$ 499,571 $ 224,499
Jun 27, 8 AM $ 0.0₇244
+0.00%
$ 496,723 $ 237,282
Jun 27, 7 AM $ 0.0₇244
+0.00%
$ 496,720 $ 255,313