Nutcoin Historical Data

NUT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.0₇179
+0.26%
$ 363,654 $ 480,294
Mar 18, 10 PM $ 0.0₇178
-0.25%
$ 362,799 $ 475,106
Mar 18, 9 PM $ 0.0₇179
+0.84%
$ 363,634 $ 470,167
Mar 18, 8 PM $ 0.0₇177
-0.08%
$ 360,682 $ 454,937
Mar 18, 7 PM $ 0.0₇177
+0.16%
$ 361,028 $ 432,998
Mar 18, 6 PM $ 0.0₇177
-0.97%
$ 360,478 $ 410,838
Mar 18, 5 PM $ 0.0₇179
+1.13%
$ 363,980 $ 388,562
Mar 18, 4 PM $ 0.0₇177
-0.23%
$ 359,888 $ 366,333
Mar 18, 3 PM $ 0.0₇177
-0.56%
$ 360,702 $ 343,240
Mar 18, 2 PM $ 0.0₇178
-1.71%
$ 363,328 $ 332,733
Mar 18, 1 PM $ 0.0₇182
-0.26%
$ 369,660 $ 326,556
Mar 18, 12 PM $ 0.0₇182
-1.29%
$ 370,617 $ 320,973
Mar 18, 11 AM $ 0.0₇184
-1.91%
$ 375,462 $ 314,997
Mar 18, 10 AM $ 0.0₇188
-0.39%
$ 382,853 $ 298,111
Mar 18, 9 AM $ 0.0₇189
+0.22%
$ 384,400 $ 275,917
Mar 18, 8 AM $ 0.0₇188
+0.09%
$ 383,606 $ 258,390
Mar 18, 7 AM $ 0.0₇188
-0.26%
$ 383,260 $ 241,303
Mar 18, 6 AM $ 0.0₇189
+0.16%
$ 384,318 $ 224,513
Mar 18, 5 AM $ 0.0₇188
-0.51%
$ 383,647 $ 207,978
Mar 18, 4 AM $ 0.0₇189
-0.36%
$ 385,642 $ 191,159
Mar 18, 3 AM $ 0.0₇19
+0.38%
$ 387,047 $ 174,181
Mar 18, 2 AM $ 0.0₇189
+0.12%
$ 385,601 $ 157,595
Mar 18, 1 AM $ 0.0₇189
+0.55%
$ 385,174 $ 141,529
Mar 18, 12 AM $ 0.0₇188
-0.20%
$ 383,117 $ 126,893
Mar 17, 11 PM $ 0.0₇189
-0.16%
$ 383,932 $ 109,749
Mar 17, 10 PM $ 0.0₇189
-0.42%
$ 384,542 $ 93,373
Mar 17, 9 PM $ 0.0₇19
-4.99%
$ 386,191 $ 80,354
Mar 17, 8 PM $ 0.0₇2
+0.00%
$ 406,489 $ 92,358
Mar 17, 7 PM $ 0.0₇2
+0.00%
$ 406,489 $ 112,699
Mar 17, 6 PM $ 0.0₇2
+0.00%
$ 406,489 $ 132,814
Mar 17, 5 PM $ 0.0₇2
+0.00%
$ 406,489 $ 151,501
Mar 17, 4 PM $ 0.0₇2
+0.00%
$ 406,489 $ 151,501
Mar 17, 3 PM $ 0.0₇2
-1.29%
$ 406,489 $ 151,501
Mar 17, 2 PM $ 0.0₇202
+0.70%
$ 411,824 $ 140,253
Mar 17, 1 PM $ 0.0₇201
+0.18%
$ 408,933 $ 124,066
Mar 17, 12 PM $ 0.0₇2
-0.22%
$ 408,179 $ 107,704
Mar 17, 11 AM $ 0.0₇201
-1.42%
$ 409,075 $ 91,090
Mar 17, 10 AM $ 0.0₇204
+0.00%
$ 414,959 $ 86,032
Mar 17, 9 AM $ 0.0₇204
+0.00%
$ 414,959 $ 86,032
Mar 17, 8 AM $ 0.0₇204
+0.00%
$ 414,959 $ 86,032
Mar 17, 7 AM $ 0.0₇204
+0.00%
$ 414,959 $ 86,032
Mar 17, 6 AM $ 0.0₇204
+0.00%
$ 414,959 $ 86,032
Mar 17, 5 AM $ 0.0₇204
+0.00%
$ 414,959 $ 86,032
Mar 17, 4 AM $ 0.0₇204
+0.00%
$ 414,959 $ 86,032
Mar 17, 3 AM $ 0.0₇204
+0.00%
$ 414,959 $ 86,032
Mar 17, 2 AM $ 0.0₇204
+0.00%
$ 414,979 $ 91,892
Mar 17, 1 AM $ 0.0₇193
+0.03%
$ 392,971 $ 96,531
Mar 17, 12 AM $ 0.0₇193
+0.00%
$ 392,869 $ 103,492
Mar 16, 11 PM $ 0.0₇193
+0.00%
$ 392,869 $ 110,553
Mar 16, 10 PM $ 0.0₇193
+0.59%
$ 392,869 $ 120,050