Coinranking
Nutcoin Historical Data
NUT
Page 16
| Date | | |
|---|---|---|
| Mar 26, 2024 | $ 0.0₈83 | +0.11% |
| Mar 25, 2024 | $ 0.0₈828 | +4.52% |
| Mar 24, 2024 | $ 0.0₈792 | +2.77% |
| Mar 23, 2024 | $ 0.0₈771 | +0.66% |
| Mar 22, 2024 | $ 0.0₈766 | -4.96% |
| Mar 21, 2024 | $ 0.0₈806 | -0.83% |
| Mar 20, 2024 | $ 0.0₈813 | +7.81% |
| Mar 19, 2024 | $ 0.0₈754 | -13.37% |
| Mar 18, 2024 | $ 0.0₈87 | -4.49% |
| Mar 17, 2024 | $ 0.0₈911 | -1.90% |
| Mar 16, 2024 | $ 0.0₈929 | -0.33% |
| Mar 15, 2024 | $ 0.0₈932 | +2.96% |
| Mar 14, 2024 | $ 0.0₈905 | -1.86% |
| Mar 13, 2024 | $ 0.0₈922 | -0.27% |
| Mar 12, 2024 | $ 0.0₈924 | -7.57% |
| Mar 11, 2024 | $ 0.0₇1 | +6.69% |
| Mar 10, 2024 | $ 0.0₈937 | +3.42% |
| Mar 9, 2024 | $ 0.0₈904 | -2.23% |
| Mar 8, 2024 | $ 0.0₈924 | -30.16% |
| Mar 7, 2024 | $ 0.0₇132 | +11.21% |
| Mar 6, 2024 | $ 0.0₇118 | +13.63% |
| Mar 5, 2024 | $ 0.0₇104 | -2.86% |
| Mar 4, 2024 | $ 0.0₇107 | +1.85% |
| Mar 3, 2024 | $ 0.0₇105 | +2.43% |
| Mar 2, 2024 | $ 0.0₇103 | -1.06% |
| Mar 1, 2024 | $ 0.0₇104 | +2.99% |
| Feb 29, 2024 | $ 0.0₇101 | -0.69% |
| Feb 28, 2024 | $ 0.0₇102 | +1.45% |
| Feb 27, 2024 | $ 0.0₇101 | +3.49% |
| Feb 26, 2024 | $ 0.0₈973 | +17.83% |
| Feb 25, 2024 | $ 0.0₈826 | -3.77% |
| Feb 24, 2024 | $ 0.0₈858 | -2.65% |
| Feb 23, 2024 | $ 0.0₈882 | -6.58% |
| Feb 22, 2024 | $ 0.0₈944 | -0.48% |
| Feb 21, 2024 | $ 0.0₈949 | -0.97% |
| Feb 20, 2024 | $ 0.0₈958 | +2.02% |
| Feb 19, 2024 | $ 0.0₈939 | +7.62% |
| Feb 18, 2024 | $ 0.0₈872 | +7.71% |
| Feb 17, 2024 | $ 0.0₈81 | -4.61% |
| Feb 16, 2024 | $ 0.0₈849 | -0.04% |
| Feb 15, 2024 | $ 0.0₈849 | -0.01% |
| Feb 14, 2024 | $ 0.0₈85 | +0.03% |
| Feb 13, 2024 | $ 0.0₈849 | +17.30% |
| Feb 12, 2024 | $ 0.0₈724 | -11.62% |
| Feb 11, 2024 | $ 0.0₈819 | +16.37% |
| Feb 10, 2024 | $ 0.0₈704 | -14.13% |
| Feb 9, 2024 | $ 0.0₈82 | +1.05% |
| Feb 8, 2024 | $ 0.0₈811 | -1.01% |
| Feb 7, 2024 | $ 0.0₈82 | -0.02% |
| Feb 6, 2024 | $ 0.0₈82 | +0.00% |