Nutcoin Historical Data

NUT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 0.0₇244
+0.00%
$ 496,720 $ 255,313
Jun 27, 6 AM $ 0.0₇244
+0.00%
$ 496,722 $ 272,244
Jun 27, 5 AM $ 0.0₇244
+0.00%
$ 496,722 $ 290,208
Jun 27, 4 AM $ 0.0₇244
+0.00%
$ 496,720 $ 307,229
Jun 27, 3 AM $ 0.0₇244
+0.00%
$ 496,720 $ 325,330
Jun 27, 2 AM $ 0.0₇244
+0.00%
$ 496,720 $ 342,620
Jun 27, 1 AM $ 0.0₇244
+0.00%
$ 496,700 $ 360,520
Jun 27, 12 AM $ 0.0₇244
+0.00%
$ 496,700 $ 377,883
Jun 26, 11 PM $ 0.0₇244
+0.00%
$ 496,700 $ 395,098
Jun 26, 10 PM $ 0.0₇244
-0.09%
$ 496,700 $ 412,664
Jun 26, 9 PM $ 0.0₇244
+0.32%
$ 497,209 $ 421,159
Jun 26, 8 PM $ 0.0₇243
-0.59%
$ 495,641 $ 421,311
Jun 26, 7 PM $ 0.0₇245
+0.17%
$ 498,573 $ 421,565
Jun 26, 6 PM $ 0.0₇245
-0.42%
$ 497,942 $ 421,796
Jun 26, 5 PM $ 0.0₇246
+0.20%
$ 499,977 $ 421,796
Jun 26, 4 PM $ 0.0₇245
+0.29%
$ 499,021 $ 422,156
Jun 26, 3 PM $ 0.0₇244
+1.18%
$ 497,535 $ 421,825
Jun 26, 2 PM $ 0.0₇242
-0.38%
$ 491,713 $ 421,627
Jun 26, 1 PM $ 0.0₇242
+1.62%
$ 492,995 $ 421,917
Jun 26, 12 PM $ 0.0₇238
-0.53%
$ 485,117 $ 421,901
Jun 26, 11 AM $ 0.0₇24
-0.30%
$ 487,662 $ 422,257
Jun 26, 10 AM $ 0.0₇24
-0.69%
$ 489,026 $ 422,218
Jun 26, 9 AM $ 0.0₇242
-0.86%
$ 492,384 $ 422,010
Jun 26, 8 AM $ 0.0₇244
-0.80%
$ 496,741 $ 422,331
Jun 26, 7 AM $ 0.0₇246
+0.77%
$ 500,832 $ 419,420
Jun 26, 6 AM $ 0.0₇244
+1.18%
$ 497,086 $ 402,147
Jun 26, 5 AM $ 0.0₇241
+0.13%
$ 491,306 $ 384,109
Jun 26, 4 AM $ 0.0₇241
-0.21%
$ 491,407 $ 358,226
Jun 26, 3 AM $ 0.0₇242
+1.79%
$ 492,527 $ 349,127
Jun 26, 2 AM $ 0.0₇238
-2.08%
$ 483,814 $ 331,472
Jun 26, 1 AM $ 0.0₇243
-0.56%
$ 494,115 $ 314,114
Jun 26, 12 AM $ 0.0₇244
-0.05%
$ 496,863 $ 296,571
Jun 25, 11 PM $ 0.0₇244
-0.19%
$ 497,148 $ 279,356
Jun 25, 10 PM $ 0.0₇245
-0.31%
$ 498,044 $ 261,790
Jun 25, 9 PM $ 0.0₇245
+0.95%
$ 499,346 $ 244,317
Jun 25, 8 PM $ 0.0₇243
+0.11%
$ 494,583 $ 226,686
Jun 25, 7 PM $ 0.0₇243
-0.43%
$ 494,033 $ 208,675
Jun 25, 6 PM $ 0.0₇244
-0.24%
$ 496,150 $ 191,043
Jun 25, 5 PM $ 0.0₇244
+0.44%
$ 497,372 $ 173,467
Jun 25, 4 PM $ 0.0₇243
-0.61%
$ 495,214 $ 160,607
Jun 25, 3 PM $ 0.0₇245
+0.15%
$ 498,593 $ 159,599
Jun 25, 2 PM $ 0.0₇245
+1.94%
$ 498,186 $ 158,312
Jun 25, 1 PM $ 0.0₇24
-5.86%
$ 488,965 $ 156,850
Jun 25, 12 PM $ 0.0₇255
+0.34%
$ 519,377 $ 155,635
Jun 25, 11 AM $ 0.0₇254
-0.29%
$ 517,627 $ 153,555
Jun 25, 10 AM $ 0.0₇255
-0.78%
$ 519,153 $ 152,549
Jun 25, 9 AM $ 0.0₇257
-0.14%
$ 523,225 $ 151,545
Jun 25, 8 AM $ 0.0₇257
-0.61%
$ 523,937 $ 149,467
Jun 25, 7 AM $ 0.0₇259
+0.00%
$ 527,174 $ 150,947
Jun 25, 6 AM $ 0.0₇259
+0.00%
$ 527,174 $ 167,276