Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nutcoin Historical Data

NUT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 1 PM $0.0₇21
+0.00%
$428,271 $32,350
Oct 7, 12 PM $0.0₇21
+0.00%
$428,271 $32,795
Oct 7, 11 AM $0.0₇21
+0.00%
$428,271 $49,689
Oct 7, 10 AM $0.0₇21
+0.00%
$428,271 $65,017
Oct 7, 9 AM $0.0₇21
+0.01%
$428,271 $81,999
Oct 7, 8 AM $0.0₇21
-0.01%
$428,238 $99,957
Oct 7, 7 AM $0.0₇21
+0.00%
$428,271 $115,397
Oct 7, 6 AM $0.0₇21
+0.00%
$428,271 $131,545
Oct 7, 5 AM $0.0₇21
+0.00%
$428,271 $148,271
Oct 7, 4 AM $0.0₇21
+0.00%
$428,271 $166,474
Oct 7, 3 AM $0.0₇21
+0.00%
$428,271 $183,581
Oct 7, 2 AM $0.0₇21
+0.00%
$428,271 $200,693
Oct 7, 1 AM $0.0₇21
+0.00%
$428,270 $218,763
Oct 7, 12 AM $0.0₇21
+0.00%
$428,271 $235,306
Oct 6, 11 PM $0.0₇21
+0.00%
$428,271 $252,436
Oct 6, 10 PM $0.0₇21
+0.00%
$428,271 $268,765
Oct 6, 9 PM $0.0₇21
+0.00%
$428,271 $285,861
Oct 6, 8 PM $0.0₇21
+0.00%
$428,271 $303,118
Oct 6, 7 PM $0.0₇21
-0.23%
$428,271 $318,391
Oct 6, 6 PM $0.0₇211
-0.12%
$429,228 $322,059
Oct 6, 5 PM $0.0₇211
-0.34%
$429,798 $320,913
Oct 6, 4 PM $0.0₇212
+0.00%
$431,264 $334,242
Oct 6, 3 PM $0.0₇212
+0.00%
$431,264 $352,077
Oct 6, 2 PM $0.0₇212
+0.00%
$431,264 $369,300
Oct 6, 1 PM $0.0₇212
+0.00%
$431,264 $385,232
Oct 6, 12 PM $0.0₇212
-0.01%
$431,183 $397,561
Oct 6, 11 AM $0.0₇212
+0.04%
$431,183 $397,451
Oct 6, 10 AM $0.0₇212
+0.08%
$431,040 $398,361
Oct 6, 9 AM $0.0₇212
-0.11%
$430,674 $399,873
Oct 6, 8 AM $0.0₇212
+0.28%
$431,020 $396,830
Oct 6, 7 AM $0.0₇211
+0.09%
$429,819 $396,864
Oct 6, 6 AM $0.0₇211
-0.04%
$429,473 $397,158
Oct 6, 5 AM $0.0₇211
+0.02%
$429,676 $396,720
Oct 6, 4 AM $0.0₇211
-0.01%
$429,615 $396,936
Oct 6, 3 AM $0.0₇211
-0.34%
$429,656 $395,872
Oct 6, 2 AM $0.0₇212
-0.17%
$431,142 $396,777
Oct 6, 1 AM $0.0₇212
-0.01%
$431,875 $395,398
Oct 6, 12 AM $0.0₇212
-0.02%
$431,855 $396,587
Oct 5, 11 PM $0.0₇212
+0.02%
$431,977 $397,892
Oct 5, 10 PM $0.0₇212
+0.21%
$431,977 $399,236
Oct 5, 9 PM $0.0₇212
+0.09%
$430,959 $398,715
Oct 5, 8 PM $0.0₇211
+0.10%
$430,531 $399,105
Oct 5, 7 PM $0.0₇211
-0.06%
$430,104 $400,838
Oct 5, 6 PM $0.0₇211
+0.22%
$430,307 $403,692
Oct 5, 5 PM $0.0₇211
+0.17%
$429,126 $405,171
Oct 5, 4 PM $0.0₇21
-0.48%
$428,312 $404,989
Oct 5, 3 PM $0.0₇211
-0.09%
$430,368 $403,783
Oct 5, 2 PM $0.0₇212
-0.45%
$430,776 $400,508
Oct 5, 1 PM $0.0₇212
+0.04%
$432,690 $399,188
Oct 5, 12 PM $0.0₇212
-0.08%
$432,486 $400,151