Nutcoin Historical Data

NUT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0₇193
+0.59%
$ 392,869 $ 120,050
Mar 16, 9 PM $ 0.0₇192
+1.06%
$ 390,508 $ 115,457
Mar 16, 8 PM $ 0.0₇19
+0.30%
$ 386,456 $ 96,051
Mar 16, 7 PM $ 0.0₇189
+0.09%
$ 385,255 $ 76,393
Mar 16, 6 PM $ 0.0₇189
+3.85%
$ 384,929 $ 56,292
Mar 16, 5 PM $ 0.0₇182
+0.00%
$ 370,658 $ 37,421
Mar 16, 4 PM $ 0.0₇182
+0.00%
$ 370,658 $ 37,421
Mar 16, 3 PM $ 0.0₇182
+0.00%
$ 370,658 $ 37,421
Mar 16, 2 PM $ 0.0₇182
+0.00%
$ 370,658 $ 37,421
Mar 16, 1 PM $ 0.0₇182
+0.00%
$ 370,658 $ 37,421
Mar 16, 12 PM $ 0.0₇182
+0.00%
$ 370,658 $ 37,421
Mar 16, 11 AM $ 0.0₇182
+0.00%
$ 370,658 $ 56,449
Mar 16, 10 AM $ 0.0₇182
+0.00%
$ 370,658 $ 81,879
Mar 16, 9 AM $ 0.0₇182
+0.00%
$ 370,658 $ 102,970
Mar 16, 8 AM $ 0.0₇182
+0.00%
$ 370,658 $ 102,970
Mar 16, 7 AM $ 0.0₇182
+0.00%
$ 370,658 $ 102,970
Mar 16, 6 AM $ 0.0₇182
+0.00%
$ 370,658 $ 102,970
Mar 16, 5 AM $ 0.0₇182
+0.00%
$ 370,658 $ 102,970
Mar 16, 4 AM $ 0.0₇182
+0.00%
$ 370,658 $ 102,970
Mar 16, 3 AM $ 0.0₇182
+3.09%
$ 370,658 $ 102,970
Mar 16, 2 AM $ 0.0₇177
-0.29%
$ 359,562 $ 96,595
Mar 16, 1 AM $ 0.0₇177
+0.50%
$ 360,600 $ 90,080
Mar 16, 12 AM $ 0.0₇176
-0.15%
$ 358,809 $ 95,472
Mar 15, 11 PM $ 0.0₇176
+2.60%
$ 359,338 $ 106,053
Mar 15, 10 PM $ 0.0₇172
+0.00%
$ 350,237 $ 114,947
Mar 15, 9 PM $ 0.0₇172
+0.00%
$ 350,237 $ 133,434
Mar 15, 8 PM $ 0.0₇172
+0.00%
$ 350,237 $ 152,313
Mar 15, 7 PM $ 0.0₇172
+0.00%
$ 350,237 $ 170,814
Mar 15, 6 PM $ 0.0₇172
+0.00%
$ 350,237 $ 171,515
Mar 15, 5 PM $ 0.0₇172
+0.00%
$ 350,237 $ 171,515
Mar 15, 4 PM $ 0.0₇172
+0.00%
$ 350,237 $ 171,515
Mar 15, 3 PM $ 0.0₇172
+0.00%
$ 350,237 $ 171,515
Mar 15, 2 PM $ 0.0₇172
+0.00%
$ 350,237 $ 171,515
Mar 15, 1 PM $ 0.0₇172
+0.00%
$ 350,237 $ 171,515
Mar 15, 12 PM $ 0.0₇172
-0.02%
$ 350,237 $ 178,373
Mar 15, 11 AM $ 0.0₇172
-0.05%
$ 350,319 $ 170,652
Mar 15, 10 AM $ 0.0₇172
+1.28%
$ 350,502 $ 145,184
Mar 15, 9 AM $ 0.0₇17
+0.00%
$ 346,084 $ 124,458
Mar 15, 8 AM $ 0.0₇17
+0.00%
$ 346,084 $ 124,458
Mar 15, 7 AM $ 0.0₇17
+0.00%
$ 346,084 $ 124,458
Mar 15, 6 AM $ 0.0₇17
+0.00%
$ 346,084 $ 124,458
Mar 15, 5 AM $ 0.0₇17
+0.00%
$ 346,084 $ 124,458
Mar 15, 4 AM $ 0.0₇17
+0.00%
$ 346,084 $ 142,293
Mar 15, 3 AM $ 0.0₇17
+0.00%
$ 346,084 $ 177,948
Mar 15, 2 AM $ 0.0₇17
+0.01%
$ 346,084 $ 212,180
Mar 15, 1 AM $ 0.0₇17
-0.14%
$ 346,064 $ 246,708
Mar 15, 12 AM $ 0.0₇17
-0.02%
$ 346,613 $ 267,481
Mar 14, 11 PM $ 0.0₇17
+0.37%
$ 346,634 $ 284,353
Mar 14, 10 PM $ 0.0₇17
+0.01%
$ 345,372 $ 301,273
Mar 14, 9 PM $ 0.0₇17
+0.11%
$ 345,270 $ 317,444