Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nutcoin Historical Data

NUT Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 12 PM $0.0₇212
-0.08%
$432,486 $400,151
Oct 5, 11 AM $0.0₇213
-0.03%
$432,812 $401,180
Oct 5, 10 AM $0.0₇213
-0.01%
$432,995 $401,126
Oct 5, 9 AM $0.0₇213
+0.01%
$433,097 $399,625
Oct 5, 8 AM $0.0₇213
-0.21%
$432,995 $400,889
Oct 5, 7 AM $0.0₇213
+0.24%
$433,932 $402,525
Oct 5, 6 AM $0.0₇213
+0.62%
$432,873 $403,145
Oct 5, 5 AM $0.0₇211
-0.17%
$430,145 $402,534
Oct 5, 4 AM $0.0₇212
-0.66%
$430,857 $403,120
Oct 5, 3 AM $0.0₇213
-0.25%
$433,708 $404,662
Oct 5, 2 AM $0.0₇214
+0.12%
$434,808 $403,677
Oct 5, 1 AM $0.0₇213
-0.01%
$434,217 $402,639
Oct 5, 12 AM $0.0₇213
-0.17%
$434,258 $402,077
Oct 4, 11 PM $0.0₇214
+0.07%
$434,970 $400,617
Oct 4, 10 PM $0.0₇213
+0.94%
$434,665 $399,666
Oct 4, 9 PM $0.0₇211
+0.06%
$430,654 $399,534
Oct 4, 8 PM $0.0₇211
+0.00%
$430,389 $399,652
Oct 4, 7 PM $0.0₇211
+0.03%
$430,470 $399,265
Oct 4, 6 PM $0.0₇211
+0.01%
$430,328 $399,558
Oct 4, 5 PM $0.0₇211
-0.01%
$430,226 $397,562
Oct 4, 4 PM $0.0₇211
-0.01%
$430,307 $394,991
Oct 4, 3 PM $0.0₇211
+0.04%
$430,389 $395,180
Oct 4, 2 PM $0.0₇211
-0.06%
$430,145 $393,341
Oct 4, 1 PM $0.0₇211
+0.03%
$430,328 $395,697
Oct 4, 12 PM $0.0₇211
+0.01%
$430,165 $397,626
Oct 4, 11 AM $0.0₇211
+0.00%
$430,104 $394,178
Oct 4, 10 AM $0.0₇211
-0.04%
$430,063 $392,449
Oct 4, 9 AM $0.0₇211
+0.00%
$430,206 $379,766
Oct 4, 8 AM $0.0₇211
+0.03%
$430,165 $363,846
Oct 4, 7 AM $0.0₇211
+0.23%
$429,615 $346,689
Oct 4, 6 AM $0.0₇21
+0.02%
$428,617 $329,370
Oct 4, 5 AM $0.0₇21
+0.03%
$428,515 $313,320
Oct 4, 4 AM $0.0₇21
+0.01%
$428,414 $295,122
Oct 4, 3 AM $0.0₇21
+0.04%
$428,414 $277,451
Oct 4, 2 AM $0.0₇21
+0.04%
$428,190 $260,100
Oct 4, 1 AM $0.0₇21
+0.05%
$428,067 $244,488
Oct 4, 12 AM $0.0₇21
+0.11%
$427,905 $227,393
Oct 3, 11 PM $0.0₇21
+0.01%
$427,436 $210,675
Oct 3, 10 PM $0.0₇21
+0.00%
$427,375 $208,613
Oct 3, 9 PM $0.0₇21
-0.02%
$427,375 $207,949
Oct 3, 8 PM $0.0₇21
+0.01%
$427,436 $205,224
Oct 3, 7 PM $0.0₇21
+0.02%
$427,416 $202,638
Oct 3, 6 PM $0.0₇21
+0.00%
$427,314 $200,583
Oct 3, 5 PM $0.0₇21
+0.06%
$427,294 $199,232
Oct 3, 4 PM $0.0₇21
+0.07%
$427,052 $199,332
Oct 3, 3 PM $0.0₇21
+0.03%
$426,744 $198,168
Oct 3, 2 PM $0.0₇21
+0.05%
$426,622 $203,128
Oct 3, 1 PM $0.0₇209
-0.04%
$426,459 $203,250
Oct 3, 12 PM $0.0₇209
+0.03%
$426,581 $202,320
Oct 3, 11 AM $0.0₇209
+0.00%
$426,433 $206,900