Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nutcoin Historical Data

NUT Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 7 AM $0.0₇31
-0.44%
$631,001 $279,201
Aug 20, 6 AM $0.0₇311
+0.45%
$633,811 $253,640
Aug 20, 5 AM $0.0₇31
-0.05%
$631,021 $227,788
Aug 20, 4 AM $0.0₇31
+0.10%
$631,266 $206,178
Aug 20, 3 AM $0.0₇31
-0.32%
$630,725 $180,287
Aug 20, 2 AM $0.0₇311
-0.22%
$632,793 $154,285
Aug 20, 1 AM $0.0₇311
-0.22%
$634,178 $128,363
Aug 20, 12 AM $0.0₇312
+0.22%
$635,743 $102,799
Aug 19, 11 PM $0.0₇312
+0.08%
$634,421 $76,996
Aug 19, 10 PM $0.0₇311
-1.45%
$633,974 $50,855
Aug 19, 9 PM $0.0₇316
+7.46%
$643,230 $24,991
Aug 19, 8 PM $0.0₇294
+1.00%
$598,596 $4,378
Aug 19, 7 PM $0.0₇291
+0.50%
$592,672 $4,293
Aug 19, 6 PM $0.0₇29
-0.03%
$589,731 $4,185
Aug 19, 5 PM $0.0₇29
-0.46%
$589,883 $4,137
Aug 19, 4 PM $0.0₇291
+18.13%
$592,606 $4,124
Aug 19, 3 PM $0.0₇246
+0.00%
$501,644 $321
Aug 19, 2 PM $0.0₇246
+0.00%
$501,644 $321
Aug 19, 1 PM $0.0₇246
+0.00%
$501,644 $321
Aug 19, 12 PM $0.0₇246
+0.00%
$501,644 $10,565
Aug 19, 11 AM $0.0₇246
+0.00%
$501,644 $10,565
Aug 19, 10 AM $0.0₇246
+0.00%
$501,644 $10,565
Aug 19, 9 AM $0.0₇246
+0.00%
$501,644 $10,565
Aug 19, 8 AM $0.0₇246
+0.00%
$501,644 $10,565
Aug 19, 7 AM $0.0₇246
+0.00%
$501,644 $10,565
Aug 19, 6 AM $0.0₇246
+0.00%
$501,644 $10,565
Aug 19, 5 AM $0.0₇246
+0.00%
$501,644 $10,565
Aug 19, 4 AM $0.0₇246
+0.00%
$501,644 $10,565
Aug 19, 3 AM $0.0₇246
+0.00%
$501,644 $16,460
Aug 19, 2 AM $0.0₇246
+0.00%
$501,644 $36,481
Aug 19, 1 AM $0.0₇246
+0.00%
$501,644 $55,468
Aug 19, 12 AM $0.0₇246
+0.67%
$501,643 $74,705
Aug 18, 11 PM $0.0₇245
+0.00%
$498,284 $93,848
Aug 18, 10 PM $0.0₇245
+0.00%
$498,284 $113,225
Aug 18, 9 PM $0.0₇245
+0.00%
$498,284 $132,499
Aug 18, 8 PM $0.0₇245
+0.00%
$498,284 $143,203
Aug 18, 7 PM $0.0₇245
+0.00%
$498,284 $143,203
Aug 18, 6 PM $0.0₇245
+0.00%
$498,291 $143,203
Aug 18, 5 PM $0.0₇245
+0.00%
$498,284 $142,909
Aug 18, 4 PM $0.0₇245
+0.00%
$498,284 $142,909
Aug 18, 3 PM $0.0₇245
+0.00%
$498,284 $142,909
Aug 18, 2 PM $0.0₇245
+0.00%
$498,284 $142,909
Aug 18, 1 PM $0.0₇245
-0.44%
$498,284 $142,909
Aug 18, 12 PM $0.0₇246
+0.00%
$500,504 $132,665
Aug 18, 11 AM $0.0₇246
+0.00%
$500,504 $132,665
Aug 18, 10 AM $0.0₇246
+0.00%
$500,504 $132,665
Aug 18, 9 AM $0.0₇246
+0.00%
$500,504 $132,665
Aug 18, 8 AM $0.0₇246
+0.00%
$500,504 $152,726
Aug 18, 7 AM $0.0₇246
+0.00%
$500,504 $180,881
Aug 18, 6 AM $0.0₇246
+0.00%
$500,502 $209,078