Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nutcoin Historical Data

NUT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2024 $0.0₇168
-5.29%
$333,111 $474,800
May 24, 2024 $0.0₇177
-11.45%
$351,719 $563,006
May 23, 2024 $0.0₇2
-4.86%
$397,188 $331,349
May 22, 2024 $0.0₇21
+1.95%
$417,479 $1.13 million
May 21, 2024 $0.0₇206
-12.69%
$409,644 $964,506
May 20, 2024 $0.0₇236
+10.00%
$469,105 $981,587
May 19, 2024 $0.0₇215
-10.20%
$426,391 $1.03 million
May 18, 2024 $0.0₇239
+12.24%
$478,567 $1.02 million
May 17, 2024 $0.0₇213
-10.20%
$426,403 $1.1 million
May 16, 2024 $0.0₇237
-18.66%
$474,849 $955,947
May 15, 2024 $0.0₇292
+14.37%
$583,847 $1.71 million
May 14, 2024 $0.0₇255
+93.03%
$510,476 $990,673
May 13, 2024 $0.0₇132
-37.85%
$264,514 $1.1 million
May 12, 2024 $0.0₇213
+0.29%
$425,576 $701,636
May 11, 2024 $0.0₇212
-6.99%
$424,443 $936,588
May 10, 2024 $0.0₇228
+10.99%
$456,337 $1.24 million
May 9, 2024 $0.0₇205
-17.87%
$411,121 $936,433
May 8, 2024 $0.0₇25
-4.56%
$500,514 $943,102
May 7, 2024 $0.0₇262
-44.30%
$525,069 $1.24 million
May 6, 2024 $0.0₇471
-36.31%
$942,724 $2.84 million
May 5, 2024 $0.0₇765
+1.02K%
$1.53 million $2.18 million
May 4, 2024 $0.0₈681
-1.96%
$136,791 $1.15 million
May 3, 2024 $0.0₈695
+8.80%
$139,544 $1.14 million
May 2, 2024 $0.0₈639
+1.20%
$128,252 $1.14 million
May 1, 2024 $0.0₈631
-1.21%
$126,906 $1.16 million
Apr 30, 2024 $0.0₈639
-5.51%
$128,433 $1.14 million
Apr 29, 2024 $0.0₈676
-6.07%
$135,928 $973,650
Apr 28, 2024 $0.0₈72
+6.22%
$151,263 $843,864
Apr 27, 2024 $0.0₈678
+2.45%
$142,443 $840,017
Apr 26, 2024 $0.0₈662
-2.72%
$138,999 $749,992
Apr 25, 2024 $0.0₈68
-1.10%
$142,884 $726,654
Apr 24, 2024 $0.0₈688
-2.37%
$144,480 $712,833
Apr 23, 2024 $0.0₈705
-2.14%
$147,945 $711,395
Apr 22, 2024 $0.0₈72
-0.24%
$151,200 $644,505
Apr 21, 2024 $0.0₈722
+0.94%
$151,557 $616,961
Apr 20, 2024 $0.0₈715
+3.85%
$150,192 $382,072
Apr 19, 2024 $0.0₈689
-2.53%
$144,648 $578,634
Apr 18, 2024 $0.0₈707
+5.08%
$148,449 $700,699
Apr 17, 2024 $0.0₈673
-1.89%
$141,352 $693,732
Apr 16, 2024 $0.0₈686
-11.05%
$144,060 $753,878
Apr 15, 2024 $0.0₈771
-1.90%
$161,889 $819,646
Apr 14, 2024 $0.0₈786
+6.36%
$164,975 $759,868
Apr 13, 2024 $0.0₈739
-8.21%
$155,260 $752,658
Apr 12, 2024 $0.0₈805
-7.60%
$169,071 $567,564
Apr 11, 2024 $0.0₈871
-4.82%
$182,949 $940,465
Apr 10, 2024 $0.0₈915
+4.82%
$192,138 $513,015
Apr 9, 2024 $0.0₈873
-4.88%
$183,327 $351,266
Apr 8, 2024 $0.0₈918
+41.24%
$192,728 $152,659
Apr 7, 2024 $0.0₈821
-1.05%
$172,347 $4,620
Apr 6, 2024 $0.0₈829
+1.44%
$174,172 $23,544