Nutcoin Historical Data

NUT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.0₇28
-0.48%
$ 570,533 $ 263,660
Jun 23, 4 AM $ 0.0₇282
-0.31%
$ 573,281 $ 247,658
Jun 23, 3 AM $ 0.0₇282
+0.00%
$ 575,073 $ 231,178
Jun 23, 2 AM $ 0.0₇282
+0.16%
$ 575,052 $ 215,290
Jun 23, 1 AM $ 0.0₇282
+0.07%
$ 574,096 $ 199,092
Jun 23, 12 AM $ 0.0₇282
+0.07%
$ 573,689 $ 182,680
Jun 22, 11 PM $ 0.0₇282
-0.30%
$ 573,282 $ 166,466
Jun 22, 10 PM $ 0.0₇282
-0.54%
$ 575,012 $ 149,983
Jun 22, 9 PM $ 0.0₇284
-0.11%
$ 578,126 $ 133,872
Jun 22, 8 PM $ 0.0₇284
-0.08%
$ 578,717 $ 117,389
Jun 22, 7 PM $ 0.0₇285
+0.01%
$ 579,164 $ 101,138
Jun 22, 6 PM $ 0.0₇284
-0.10%
$ 579,124 $ 84,536
Jun 22, 5 PM $ 0.0₇285
-0.14%
$ 579,734 $ 68,237
Jun 22, 4 PM $ 0.0₇285
-0.54%
$ 580,548 $ 52,335
Jun 22, 3 PM $ 0.0₇287
-0.51%
$ 583,623 $ 35,902
Jun 22, 2 PM $ 0.0₇288
-0.90%
$ 586,615 $ 19,725
Jun 22, 1 PM $ 0.0₇291
+0.48%
$ 591,941 $ 3,216
Jun 22, 12 PM $ 0.0₇283
+0.52%
$ 575,638 $ 345
Jun 22, 11 AM $ 0.0₇281
+0.01%
$ 572,635 $ 11,138
Jun 22, 10 AM $ 0.0₇281
+0.00%
$ 572,569 $ 32,292
Jun 22, 9 AM $ 0.0₇281
+0.00%
$ 572,569 $ 51,569
Jun 22, 8 AM $ 0.0₇281
+0.00%
$ 572,569 $ 51,569
Jun 22, 7 AM $ 0.0₇281
+0.00%
$ 572,575 $ 51,569
Jun 22, 6 AM $ 0.0₇281
+0.00%
$ 572,575 $ 51,569
Jun 22, 5 AM $ 0.0₇281
+0.00%
$ 572,569 $ 51,510
Jun 22, 4 AM $ 0.0₇281
+0.00%
$ 572,569 $ 51,510
Jun 22, 3 AM $ 0.0₇281
+0.00%
$ 572,569 $ 51,510
Jun 22, 2 AM $ 0.0₇281
+0.00%
$ 572,569 $ 51,510
Jun 22, 1 AM $ 0.0₇281
+0.00%
$ 572,569 $ 51,510
Jun 22, 12 AM $ 0.0₇281
+0.00%
$ 572,569 $ 70,453
Jun 21, 11 PM $ 0.0₇281
+0.00%
$ 572,569 $ 91,639
Jun 21, 10 PM $ 0.0₇281
+0.00%
$ 572,569 $ 113,296
Jun 21, 9 PM $ 0.0₇281
+0.00%
$ 572,569 $ 133,761
Jun 21, 8 PM $ 0.0₇281
+0.00%
$ 572,569 $ 154,951
Jun 21, 7 PM $ 0.0₇281
+0.00%
$ 572,571 $ 175,258
Jun 21, 6 PM $ 0.0₇281
+0.00%
$ 572,571 $ 196,055
Jun 21, 5 PM $ 0.0₇281
+0.00%
$ 572,569 $ 217,074
Jun 21, 4 PM $ 0.0₇281
+0.00%
$ 572,569 $ 237,593
Jun 21, 3 PM $ 0.0₇281
+0.00%
$ 572,569 $ 258,495
Jun 21, 2 PM $ 0.0₇281
+0.00%
$ 572,569 $ 279,957
Jun 21, 1 PM $ 0.0₇281
+0.00%
$ 572,569 $ 301,058
Jun 21, 12 PM $ 0.0₇281
-0.22%
$ 572,569 $ 322,037
Jun 21, 11 AM $ 0.0₇282
-0.34%
$ 573,851 $ 331,591
Jun 21, 10 AM $ 0.0₇283
-0.39%
$ 575,785 $ 331,536
Jun 21, 9 AM $ 0.0₇284
+0.00%
$ 578,045 $ 332,867
Jun 21, 8 AM $ 0.0₇284
+0.00%
$ 578,045 $ 353,980
Jun 21, 7 AM $ 0.0₇284
+0.00%
$ 578,045 $ 375,246
Jun 21, 6 AM $ 0.0₇284
+0.00%
$ 578,045 $ 396,057
Jun 21, 5 AM $ 0.0₇284
+0.00%
$ 578,045 $ 417,145
Jun 21, 4 AM $ 0.0₇284
+0.00%
$ 578,045 $ 437,721