Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 11 AM $0.0₇209
+0.00%
$426,433 $206,900
Oct 3, 10 AM $0.0₇209
+0.61%
$426,459 $205,708
Oct 3, 9 AM $0.0₇208
+0.00%
$423,893 $217,783
Oct 3, 8 AM $0.0₇208
+0.00%
$423,893 $235,455
Oct 3, 7 AM $0.0₇208
+0.00%
$423,893 $253,794
Oct 3, 6 AM $0.0₇208
+0.00%
$423,893 $270,802
Oct 3, 5 AM $0.0₇208
+0.00%
$423,893 $288,351
Oct 3, 4 AM $0.0₇208
+0.00%
$423,893 $308,662
Oct 3, 3 AM $0.0₇208
+0.00%
$423,893 $322,912
Oct 3, 2 AM $0.0₇208
+0.00%
$423,893 $337,300
Oct 3, 1 AM $0.0₇208
+0.00%
$423,893 $352,982
Oct 3, 12 AM $0.0₇208
+0.00%
$423,893 $368,988
Oct 2, 11 PM $0.0₇208
-2.44%
$423,902 $385,299
Oct 2, 10 PM $0.0₇213
-0.10%
$434,482 $379,528
Oct 2, 9 PM $0.0₇214
+0.16%
$434,889 $378,140
Oct 2, 8 PM $0.0₇213
+0.05%
$434,176 $377,038
Oct 2, 7 PM $0.0₇213
+0.12%
$433,891 $377,919
Oct 2, 6 PM $0.0₇213
-0.90%
$433,423 $376,608
Oct 2, 5 PM $0.0₇215
-0.44%
$437,333 $377,399
Oct 2, 4 PM $0.0₇216
-0.17%
$439,206 $377,512
Oct 2, 3 PM $0.0₇216
-0.35%
$439,980 $379,482
Oct 2, 2 PM $0.0₇217
-1.51%
$441,466 $377,756
Oct 2, 1 PM $0.0₇22
+0.04%
$448,206 $378,616
Oct 2, 12 PM $0.0₇22
+0.29%
$448,001 $379,383
Oct 2, 11 AM $0.0₇219
+0.22%
$446,638 $376,495
Oct 2, 10 AM $0.0₇219
-0.26%
$445,600 $372,990
Oct 2, 9 AM $0.0₇219
-0.58%
$446,700 $373,464
Oct 2, 8 AM $0.0₇221
+1.04%
$449,306 $369,268
Oct 2, 7 AM $0.0₇218
+0.29%
$444,704 $367,033
Oct 2, 6 AM $0.0₇218
+0.12%
$443,421 $367,521
Oct 2, 5 AM $0.0₇217
-0.65%
$442,892 $365,072
Oct 2, 4 AM $0.0₇219
+0.81%
$445,783 $366,136
Oct 2, 3 AM $0.0₇217
+0.12%
$442,220 $370,343
Oct 2, 2 AM $0.0₇217
+0.18%
$441,692 $371,606
Oct 2, 1 AM $0.0₇217
+0.30%
$440,998 $371,171
Oct 2, 12 AM $0.0₇216
+0.13%
$439,695 $372,353
Oct 1, 11 PM $0.0₇216
+0.05%
$439,165 $372,570
Oct 1, 10 PM $0.0₇216
+0.04%
$439,002 $377,168
Oct 1, 9 PM $0.0₇216
-0.12%
$438,819 $383,381
Oct 1, 8 PM $0.0₇216
+0.01%
$439,287 $384,854
Oct 1, 7 PM $0.0₇216
-0.22%
$439,267 $387,727
Oct 1, 6 PM $0.0₇218
-0.49%
$442,906 $390,653
Oct 1, 5 PM $0.0₇219
+0.69%
$445,111 $391,367
Oct 1, 4 PM $0.0₇217
+0.31%
$442,097 $389,420
Oct 1, 3 PM $0.0₇216
+0.68%
$440,754 $390,211
Oct 1, 2 PM $0.0₇215
-0.11%
$437,781 $389,770
Oct 1, 1 PM $0.0₇215
-0.15%
$438,229 $390,032
Oct 1, 12 PM $0.0₇216
-0.09%
$438,982 $391,283
Oct 1, 11 AM $0.0₇216
+0.10%
$439,389 $391,565
Oct 1, 10 AM $0.0₇216
+0.27%
$438,982 $395,766