Nutcoin Historical Data

NUT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.0₇152
+0.00%
$ 309,845 $ 283,051
Mar 12, 10 AM $ 0.0₇152
+0.00%
$ 309,845 $ 295,103
Mar 12, 9 AM $ 0.0₇152
+0.00%
$ 309,845 $ 299,991
Mar 12, 8 AM $ 0.0₇152
+0.00%
$ 309,845 $ 299,991
Mar 12, 7 AM $ 0.0₇152
+0.00%
$ 309,845 $ 299,991
Mar 12, 6 AM $ 0.0₇152
+0.00%
$ 309,845 $ 299,991
Mar 12, 5 AM $ 0.0₇152
+0.00%
$ 309,845 $ 299,991
Mar 12, 4 AM $ 0.0₇152
+0.00%
$ 309,845 $ 299,991
Mar 12, 3 AM $ 0.0₇152
+0.00%
$ 309,845 $ 299,991
Mar 12, 2 AM $ 0.0₇152
+0.00%
$ 309,845 $ 299,991
Mar 12, 1 AM $ 0.0₇152
+0.00%
$ 309,845 $ 299,991
Mar 12, 12 AM $ 0.0₇152
+0.00%
$ 309,845 $ 299,991
Mar 11, 11 PM $ 0.0₇152
+0.00%
$ 309,845 $ 299,991
Mar 11, 10 PM $ 0.0₇152
+0.36%
$ 309,845 $ 299,991
Mar 11, 9 PM $ 0.0₇152
-0.10%
$ 308,766 $ 289,355
Mar 11, 8 PM $ 0.0₇152
-0.15%
$ 309,112 $ 280,855
Mar 11, 7 PM $ 0.0₇152
-0.10%
$ 309,560 $ 287,491
Mar 11, 6 PM $ 0.0₇152
+0.57%
$ 309,865 $ 271,885
Mar 11, 5 PM $ 0.0₇151
-0.03%
$ 308,094 $ 251,992
Mar 11, 4 PM $ 0.0₇151
+1.05%
$ 308,216 $ 224,557
Mar 11, 3 PM $ 0.0₇15
-1.19%
$ 304,999 $ 197,235
Mar 11, 2 PM $ 0.0₇152
+1.17%
$ 308,603 $ 169,174
Mar 11, 1 PM $ 0.0₇15
+0.97%
$ 305,081 $ 142,454
Mar 11, 12 PM $ 0.0₇148
-0.13%
$ 302,088 $ 115,379
Mar 11, 11 AM $ 0.0₇149
+0.16%
$ 302,475 $ 99,420
Mar 11, 10 AM $ 0.0₇148
-0.73%
$ 302,047 $ 120,213
Mar 11, 9 AM $ 0.0₇149
+0.00%
$ 304,267 $ 130,324
Mar 11, 8 AM $ 0.0₇149
+0.00%
$ 304,267 $ 130,324
Mar 11, 7 AM $ 0.0₇149
+0.00%
$ 304,267 $ 130,632
Mar 11, 6 AM $ 0.0₇149
+0.00%
$ 304,267 $ 130,632
Mar 11, 5 AM $ 0.0₇149
+0.00%
$ 304,267 $ 130,632
Mar 11, 4 AM $ 0.0₇149
+0.00%
$ 304,267 $ 130,632
Mar 11, 3 AM $ 0.0₇149
+0.00%
$ 304,267 $ 130,632
Mar 11, 2 AM $ 0.0₇149
+0.00%
$ 304,267 $ 130,632
Mar 11, 1 AM $ 0.0₇149
+0.00%
$ 304,267 $ 130,632
Mar 11, 12 AM $ 0.0₇149
+0.00%
$ 304,267 $ 130,632
Mar 10, 11 PM $ 0.0₇149
+0.00%
$ 304,267 $ 130,632
Mar 10, 10 PM $ 0.0₇149
+0.00%
$ 304,267 $ 130,632
Mar 10, 9 PM $ 0.0₇149
+0.86%
$ 304,267 $ 130,632
Mar 10, 8 PM $ 0.0₇148
+0.30%
$ 301,661 $ 112,916
Mar 10, 7 PM $ 0.0₇148
-0.51%
$ 300,805 $ 78,761
Mar 10, 6 PM $ 0.0₇148
-0.58%
$ 302,332 $ 66,456
Mar 10, 5 PM $ 0.0₇149
+0.00%
$ 304,083 $ 59,075
Mar 10, 4 PM $ 0.0₇149
+0.00%
$ 304,083 $ 59,075
Mar 10, 3 PM $ 0.0₇149
+0.00%
$ 304,083 $ 59,075
Mar 10, 2 PM $ 0.0₇149
+0.00%
$ 304,083 $ 81,159
Mar 10, 1 PM $ 0.0₇149
+0.00%
$ 304,083 $ 113,131
Mar 10, 12 PM $ 0.0₇149
-0.24%
$ 304,083 $ 144,964
Mar 10, 11 AM $ 0.0₇15
+0.17%
$ 304,796 $ 165,662
Mar 10, 10 AM $ 0.0₇138
+0.00%
$ 280,365 $ 160,695