Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 6 AM $0.0₇246
+0.00%
$500,502 $209,078
Aug 18, 5 AM $0.0₇246
+0.00%
$500,504 $237,087
Aug 18, 4 AM $0.0₇246
+0.01%
$500,504 $265,365
Aug 18, 3 AM $0.0₇246
-0.24%
$500,443 $287,689
Aug 18, 2 AM $0.0₇246
-0.53%
$501,583 $296,318
Aug 18, 1 AM $0.0₇248
-0.19%
$504,190 $305,539
Aug 18, 12 AM $0.0₇248
-0.21%
$505,167 $314,529
Aug 17, 11 PM $0.0₇249
+0.29%
$506,226 $323,411
Aug 17, 10 PM $0.0₇248
-0.03%
$504,760 $332,330
Aug 17, 9 PM $0.0₇248
+0.55%
$504,862 $341,291
Aug 17, 8 PM $0.0₇247
+0.00%
$502,113 $359,453
Aug 17, 7 PM $0.0₇247
+0.00%
$502,113 $387,843
Aug 17, 6 PM $0.0₇247
+0.00%
$502,113 $416,256
Aug 17, 5 PM $0.0₇247
+0.00%
$502,113 $420,230
Aug 17, 4 PM $0.0₇247
+0.00%
$502,113 $420,230
Aug 17, 3 PM $0.0₇247
+0.00%
$502,113 $420,230
Aug 17, 2 PM $0.0₇247
+0.00%
$502,113 $420,230
Aug 17, 1 PM $0.0₇247
+0.00%
$502,113 $420,230
Aug 17, 12 PM $0.0₇247
+0.00%
$502,113 $420,230
Aug 17, 11 AM $0.0₇247
+0.00%
$502,113 $420,230
Aug 17, 10 AM $0.0₇247
+0.00%
$502,113 $420,230
Aug 17, 9 AM $0.0₇247
+0.00%
$502,113 $420,230
Aug 17, 8 AM $0.0₇247
-0.44%
$502,072 $399,971
Aug 17, 7 AM $0.0₇248
+0.00%
$504,312 $371,838
Aug 17, 6 AM $0.0₇248
+0.21%
$504,231 $343,830
Aug 17, 5 AM $0.0₇247
+0.00%
$503,131 $315,614
Aug 17, 4 AM $0.0₇247
+0.00%
$503,070 $287,347
Aug 17, 3 AM $0.0₇247
+0.00%
$503,009 $258,817
Aug 17, 2 AM $0.0₇247
+0.51%
$503,009 $230,722
Aug 17, 1 AM $0.0₇246
+0.31%
$500,422 $202,327
Aug 17, 12 AM $0.0₇245
+0.01%
$498,915 $174,017
Aug 16, 11 PM $0.0₇245
+0.02%
$498,936 $165,116
Aug 16, 10 PM $0.0₇245
-0.10%
$498,936 $165,511
Aug 16, 9 PM $0.0₇245
-0.54%
$499,404 $165,413
Aug 16, 8 PM $0.0₇247
-0.06%
$502,153 $165,063
Aug 16, 7 PM $0.0₇247
-0.02%
$502,438 $165,196
Aug 16, 6 PM $0.0₇247
+0.31%
$502,581 $164,992
Aug 16, 5 PM $0.0₇246
+0.00%
$501,033 $189,396
Aug 16, 4 PM $0.0₇246
+0.00%
$501,033 $217,387
Aug 16, 3 PM $0.0₇246
+0.00%
$501,033 $245,400
Aug 16, 2 PM $0.0₇246
+0.00%
$501,033 $273,594
Aug 16, 1 PM $0.0₇246
+0.00%
$501,033 $301,740
Aug 16, 12 PM $0.0₇246
+0.00%
$501,033 $330,017
Aug 16, 11 AM $0.0₇246
+0.00%
$501,033 $358,560
Aug 16, 10 AM $0.0₇246
+0.00%
$501,033 $386,801
Aug 16, 9 AM $0.0₇246
+0.00%
$501,033 $414,914
Aug 16, 8 AM $0.0₇246
+0.00%
$501,033 $434,547
Aug 16, 7 AM $0.0₇246
+0.00%
$501,033 $434,547
Aug 16, 6 AM $0.0₇246
+0.00%
$501,033 $451,711
Aug 16, 5 AM $0.0₇246
+0.00%
$501,033 $475,264