Nutcoin Historical Data

NUT Page 18
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 0.0₇15
+0.00%
$ 304,165 $ 530,555
9:22 AM $ 0.0₇15
+0.00%
$ 304,165 $ 530,430
9:21 AM $ 0.0₇15
+0.00%
$ 304,165 $ 530,430
9:20 AM $ 0.0₇15
+0.00%
$ 304,165 $ 530,072
9:19 AM $ 0.0₇15
+0.00%
$ 304,959 $ 530,072
9:18 AM $ 0.0₇15
+0.00%
$ 304,959 $ 530,113
9:17 AM $ 0.0₇15
+0.00%
$ 304,959 $ 530,113
9:16 AM $ 0.0₇15
+0.00%
$ 304,959 $ 529,948
9:15 AM $ 0.0₇15
+0.00%
$ 304,959 $ 529,802
9:14 AM $ 0.0₇15
+0.00%
$ 304,938 $ 529,802
9:13 AM $ 0.0₇15
+0.00%
$ 304,938 $ 529,649
9:12 AM $ 0.0₇15
+0.00%
$ 304,938 $ 529,650
9:11 AM $ 0.0₇15
+0.00%
$ 304,938 $ 529,228
9:10 AM $ 0.0₇152
+0.00%
$ 304,938 $ 529,228
9:09 AM $ 0.0₇152
+0.00%
$ 309,499 $ 529,623
9:08 AM $ 0.0₇152
+0.00%
$ 309,499 $ 529,623
9:07 AM $ 0.0₇152
+0.00%
$ 309,499 $ 529,777
9:06 AM $ 0.0₇152
+0.00%
$ 309,499 $ 530,498
9:05 AM $ 0.0₇152
+0.00%
$ 309,499 $ 530,498
9:04 AM $ 0.0₇152
+0.00%
$ 309,499 $ 531,035
9:03 AM $ 0.0₇152
+0.00%
$ 309,499 $ 531,035
9:02 AM $ 0.0₇152
+0.00%
$ 309,499 $ 531,222
9:01 AM $ 0.0₇152
+0.00%
$ 309,499 $ 531,874
9:00 AM $ 0.0₇152
+0.00%
$ 309,499 $ 531,874
8:59 AM $ 0.0₇152
+0.00%
$ 309,499 $ 532,247
8:58 AM $ 0.0₇152
+0.00%
$ 309,499 $ 532,247
8:57 AM $ 0.0₇152
+0.00%
$ 309,499 $ 532,247
8:56 AM $ 0.0₇152
+0.00%
$ 309,499 $ 532,247
8:55 AM $ 0.0₇152
+0.00%
$ 309,499 $ 532,247
8:54 AM $ 0.0₇152
+0.00%
$ 309,499 $ 532,247
8:53 AM $ 0.0₇152
+0.00%
$ 309,499 $ 532,247
8:52 AM $ 0.0₇152
+0.00%
$ 309,499 $ 532,247
8:51 AM $ 0.0₇152
+0.00%
$ 309,499 $ 532,247
8:50 AM $ 0.0₇152
+0.00%
$ 309,499 $ 532,247
8:49 AM $ 0.0₇152
+0.00%
$ 309,499 $ 532,247
8:48 AM $ 0.0₇152
+0.00%
$ 309,499 $ 532,247
8:47 AM $ 0.0₇152
+0.00%
$ 309,499 $ 532,247
8:46 AM $ 0.0₇152
+0.00%
$ 309,499 $ 532,247
8:45 AM $ 0.0₇152
+0.00%
$ 309,499 $ 532,247
8:44 AM $ 0.0₇152
+0.00%
$ 309,499 $ 532,247
8:43 AM $ 0.0₇152
+0.00%
$ 309,499 $ 532,247
8:42 AM $ 0.0₇152
+0.00%
$ 309,499 $ 532,247
8:41 AM $ 0.0₇152
+0.00%
$ 309,499 $ 532,247
8:40 AM $ 0.0₇152
+0.00%
$ 309,499 $ 532,247
8:39 AM $ 0.0₇152
+0.00%
$ 309,499 $ 532,247
8:38 AM $ 0.0₇152
+0.00%
$ 309,499 $ 532,247
8:37 AM $ 0.0₇152
+0.00%
$ 309,499 $ 532,247
8:36 AM $ 0.0₇152
+0.00%
$ 309,499 $ 532,247
8:35 AM $ 0.0₇152
+0.00%
$ 309,499 $ 532,247
8:34 AM $ 0.0₇152
+0.00%
$ 309,499 $ 532,247